English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,086.26
Open
64510.01000000
Low
64166.00000000
High
65213.33000000
Vol
10,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,130.80
0.1020
6,643.34
65,130.60
4.8540
316,143.93
65,130.50
0.0010
65.13
65,130.40
0.3080
20,060.16
65,130.30
0.0010
65.13
65,130.20
0.2770
18,041.07
65,130.10
0.0010
65.13
65,130.00
1.3170
85,776.21
65,129.90
2.1640
140,941.10
65,129.80
1.3830
90,074.51
65,129.60
0.0050
325.65
65,129.50
0.0020
130.26
65,129.30
3.8460
250,487.29
65,129.20
0.3440
22,404.44
65,129.10
0.0040
260.52
65,129.00
0.0170
1,107.19
65,128.90
0.0300
1,953.87
65,128.80
2.3050
150,121.88
65,128.70
0.0160
1,042.06
65,128.50
10.2240
665,873.78
65,128.40
0.1920
12,504.65
65,128.20
0.0500
3,256.41
65,128.10
0.0030
195.38
65,128.00
2.2050
143,607.24
65,127.90
3.2120
209,190.81
65,127.80
1.6050
104,530.12
65,127.60
0.0100
651.28
65,127.50
0.0010
65.13
65,127.40
0.0020
130.25
65,127.20
1.0350
67,406.65
65,127.00
0.0300
1,953.81
65,126.90
0.0340
2,214.31
65,126.80
0.0010
65.13
65,126.70
0.0010
65.13
65,126.60
0.0040
260.51
65,126.50
0.0680
4,428.60
65,126.40
0.3170
20,645.07
65,126.30
0.0010
65.13
65,126.20
0.0320
2,084.04
65,126.00
0.0030
195.38
65,125.90
0.0330
2,149.15
65,125.70
0.0150
976.89
65,125.60
0.0340
2,214.27
65,125.50
0.0190
1,237.38
65,125.40
0.2090
13,611.21
65,125.30
0.0340
2,214.26
65,125.20
0.0010
65.13
65,125.10
0.0090
586.13
65,125.00
0.0640
4,168.00
65,124.80
2.2200
144,577.06
65,124.50
0.0010
65.12
65,124.40
2.3160
150,828.11
65,124.30
0.0040
260.50
65,124.20
0.0310
2,018.85
65,124.10
0.0030
195.37
65,124.00
0.0030
195.37
65,123.70
0.2980
19,406.86
65,123.60
0.0020
130.25
65,123.50
0.0130
846.61
65,123.40
222.0450
14,460,325.35
65,123.30
37.4500
2,438,867.59
65,123.20
0.1410
9,182.37
65,123.00
0.0300
1,953.69
65,122.90
0.0630
4,102.74
65,122.80
5.1110
332,842.63
65,122.70
0.1850
12,047.70
65,122.60
0.1900
12,373.29
65,122.50
0.1030
6,707.62
65,122.40
0.3130
20,383.31
65,122.30
0.1160
7,554.19
65,122.10
0.0010
65.12
65,122.00
0.4080
26,569.78
65,121.80
0.0750
4,884.14
65,121.70
1.8520
120,605.39
65,121.60
4.3540
283,539.45
65,121.40
0.6180
40,245.03
65,121.30
0.9800
63,818.87
65,121.20
2.3060
150,169.49
65,121.10
0.2790
18,168.79
65,121.00
0.0010
65.12
65,120.90
0.0260
1,693.14
65,120.80
0.0270
1,758.26
65,120.70
1.9870
129,394.83
65,120.60
0.0070
455.84
65,120.50
2.3440
152,642.45
65,120.40
0.3040
19,796.60
65,120.30
0.0010
65.12
65,120.20
0.1430
9,312.19
65,120.10
0.1500
9,768.02
65,120.00
3.4770
226,422.24
65,119.90
0.0110
716.32
65,119.80
0.4800
31,257.50
65,119.70
0.0010
65.12
65,119.60
0.0020
130.24
65,119.50
0.0300
1,953.59
65,119.40
0.0010
65.12
65,119.30
0.0360
2,344.29
65,119.20
0.0750
4,883.94
65,119.10
0.0260
1,693.10
65,119.00
0.1820
11,851.66
65,118.90
0.0010
65.12
65,118.80
0.0180
1,172.14
65,118.70
0.0320
2,083.80
65,118.60
0.0030
195.36
65,118.50
0.0030
195.36
65,118.40
2.3260
151,465.40
65,118.30
2.3290
151,660.52
65,118.20
1.3100
85,304.84
65,118.10
0.0010
65.12
65,118.00
0.0010
65.12
65,117.90
0.0880
5,730.38
65,117.80
0.3080
20,056.28
65,117.70
2.0130
131,081.93
65,117.60
1.7650
114,932.56
65,117.50
0.1060
6,902.46
65,117.40
0.3510
22,856.21
65,117.30
0.2010
13,088.58
65,117.20
0.1370
8,921.06
65,117.10
0.4050
26,372.43
65,117.00
0.0650
4,232.61
65,116.90
0.0260
1,693.04
65,116.80
0.6550
42,651.50
65,116.70
0.0540
3,516.30
65,116.60
0.0660
4,297.70
65,116.40
0.2770
18,037.24
65,116.30
0.0130
846.51
65,116.20
3.8470
250,502.02
65,116.00
0.0080
520.93
65,115.80
0.0010
65.12
65,115.70
1.2170
79,245.81
65,115.60
2.3280
151,589.12
65,115.50
0.1010
6,576.67
65,115.40
0.0270
1,758.12
65,115.20
1.9040
123,979.34
65,115.10
0.3120
20,315.91
65,115.00
0.2630
17,125.25
65,114.90
0.0010
65.11
65,114.80
0.0120
781.38
65,114.70
0.1540
10,027.66
65,114.60
1.6390
106,722.83
65,114.50
0.0030
195.34
65,114.40
0.3090
20,120.35
65,114.30
0.0090
586.03
65,114.20
0.0020
130.23
65,114.10
4.1520
270,353.74
65,114.00
0.0120
781.37
65,113.80
0.0030
195.34
65,113.70
0.0010
65.11
65,113.60
3.2030
208,558.86
65,113.50
0.0010
65.11
65,113.40
0.0520
3,385.90
65,113.30
0.0020
130.23
65,113.20
0.2900
18,882.83
65,113.10
0.0480
3,125.43
65,113.00
0.0260
1,692.94
65,112.90
0.0270
1,758.05
65,112.80
2.6690
173,786.06
65,112.70
0.0960
6,250.82
65,112.60
0.0060
390.68
65,112.50
0.0040
260.45
65,112.40
0.0070
455.79
65,112.30
2.8560
185,960.73
65,112.20
0.0070
455.79
65,112.10
0.2090
13,608.43
65,112.00
1.9340
125,926.61
65,111.90
0.6170
40,174.04
65,111.80
0.0620
4,036.93
65,111.70
1.5000
97,667.55
65,111.60
0.1200
7,813.39
65,111.50
0.2530
16,473.21
65,111.40
0.1800
11,720.05
65,111.30
0.1210
7,878.47
65,111.20
0.0020
130.22
65,111.10
0.0720
4,688.00
65,111.00
1.3240
86,206.96
65,110.90
0.1140
7,422.64
65,110.80
0.0680
4,427.53
65,110.70
0.0070
455.77
65,110.60
0.0100
651.11
65,110.50
0.0270
1,757.98
65,110.40
0.3680
23,960.63
65,110.30
0.0020
130.22
65,110.20
0.0360
2,343.97
65,110.00
0.4960
32,294.56
65,109.90
2.6400
171,890.14
65,109.80
0.0010
65.11
65,109.70
4.3180
281,143.68
65,109.40
0.0100
651.09
65,109.30
0.0020
130.22
65,109.20
0.0300
1,953.28
65,109.10
0.0060
390.65
65,109.00
0.0480
3,125.23
65,108.80
1.9030
123,902.05
65,108.70
0.0010
65.11
65,108.60
1.4460
94,147.04
65,108.50
0.0120
781.30
65,108.40
0.0020
130.22
65,108.30
0.0370
2,409.01
65,108.20
0.0010
65.11
65,108.00
2.1780
141,805.22
65,107.90
1.7010
110,748.54
65,107.80
0.3130
20,378.74
65,107.70
0.1790
11,654.28
65,107.60
0.0040
260.43
65,107.50
0.0090
585.97
65,107.30
0.0550
3,580.90
65,107.20
0.0160
1,041.72
65,107.00
2.5300
164,720.71
65,106.90
0.0440
2,864.70
65,106.80
0.0140
911.50
65,106.60
0.3070
19,987.73
65,106.50
0.0090
585.96
65,106.40
0.3210
20,899.15
65,106.30
0.0620
4,036.59
65,106.20
0.1020
6,640.83
65,106.10
0.0010
65.11
65,106.00
1.5530
101,109.62
65,105.90
0.0600
3,906.35
65,105.80
0.0080
520.85
65,105.70
0.4940
32,162.22
65,105.60
1.9120
124,481.91
65,105.40
0.0710
4,622.48
65,105.30
0.2020
13,151.27
65,105.20
0.2510
16,341.41
65,105.10
0.4790
31,185.34
65,105.00
2.1820
142,059.11
65,104.90
0.0540
3,515.66
65,104.80
0.6220
40,495.19
65,104.70
0.0330
2,148.46
65,104.60
0.0930
6,054.73
65,104.50
0.0040
260.42
65,104.40
0.3790
24,674.57
65,104.30
0.0040
260.42
65,104.20
0.0070
455.73
65,104.10
0.0380
2,473.96
65,104.00
0.0340
2,213.54
65,103.90
0.0010
65.10
65,103.80
0.0320
2,083.32
65,103.70
0.0310
2,018.21
65,103.60
0.0160
1,041.66
65,103.40
0.0090
585.93
65,103.30
0.0150
976.55
65,103.20
0.0010
65.10
65,103.10
0.0190
1,236.96
65,103.00
0.0030
195.31
65,102.80
0.3080
20,051.66
65,102.70
1.1200
72,915.02
65,102.60
0.0560
3,645.75
65,102.50
0.0040
260.41
65,102.40
2.2150
144,201.82
65,102.30
2.8350
184,565.02
65,102.20
1.4490
94,333.09
65,102.10
1.0150
66,078.63
65,102.00
0.0020
130.20
65,101.90
0.1340
8,723.65
65,101.80
0.0020
130.20
65,101.70
0.0010
65.10
65,101.30
0.0480
3,124.86
65,101.20
0.0630
4,101.38
65,101.00
0.0040
260.40
65,100.90
0.5700
37,107.51
65,100.80
0.0560
3,645.64
65,100.70
0.0790
5,142.96
65,100.60
0.0080
520.80
65,100.50
0.0070
455.70
65,100.30
0.1350
8,788.54
65,100.20
0.0040
260.40
65,100.10
0.5830
37,953.36
65,100.00
28.1830
1,834,713.30
65,099.90
6.0100
391,250.40
65,099.80
0.0020
130.20
65,099.70
1.7470
113,729.18
65,099.60
0.0510
3,320.08
65,099.50
0.0010
65.10
65,099.40
0.0310
2,018.08
65,099.30
0.4300
27,992.70
65,099.20
1.9660
127,985.03
65,099.10
0.1460
9,504.47
65,099.00
2.2060
143,608.39
65,098.90
0.0030
195.30
65,098.80
2.0000
130,197.60
65,098.70
7.7020
501,390.19
65,098.60
0.0440
2,864.34
65,098.50
1.9920
129,676.21
65,098.40
0.3790
24,672.29
65,098.30
0.0040
260.39
65,098.20
0.4160
27,080.85
65,098.10
1.2620
82,153.80
65,098.00
0.4090
26,625.08
65,097.90
0.3080
20,050.15
65,097.80
0.3510
22,849.33
65,097.70
0.0130
846.27
65,097.60
0.3380
22,002.99
65,097.50
0.3140
20,440.62
65,097.40
0.0060
390.58
65,097.30
0.7210
46,935.15
65,097.20
0.3610
23,500.09
65,097.00
0.0040
260.39
65,096.80
0.0090
585.87
65,096.70
0.0470
3,059.54
65,096.60
0.0830
5,403.02
65,096.50
0.0030
195.29
65,096.40
0.0010
65.10
65,096.30
0.0400
2,603.85
65,096.20
0.0020
130.19
65,096.10
0.0440
2,864.23
65,096.00
1.2580
81,890.77
65,095.90
0.3270
21,286.36
65,095.80
0.4530
29,488.40
65,095.70
0.0050
325.48
65,095.60
0.0010
65.10
65,095.40
0.0010
65.10
65,095.30
0.0020
130.19
65,095.20
0.0030
195.29
65,095.10
0.0040
260.38
65,095.00
0.2440
15,883.18
65,094.90
0.5540
36,062.57
65,094.80
0.0020
130.19
65,094.70
0.0020
130.19
65,094.40
0.9760
63,532.13
65,094.30
0.0410
2,668.87
65,094.20
0.2920
19,007.51
65,094.10
0.0040
260.38
65,094.00
0.0120
781.13
65,093.90
0.0120
781.13
65,093.80
0.0020
130.19
65,093.60
0.0010
65.09
65,093.50
0.1620
10,545.15
65,093.40
0.0030
195.28
65,093.30
0.0040
260.37
65,093.20
0.0030
195.28
65,093.10
0.3090
20,113.77
65,093.00
0.0810
5,272.53
65,092.90
0.0190
1,236.77
65,092.80
1.4700
95,686.42
65,092.70
0.0910
5,923.44
65,092.60
0.0570
3,710.28
65,092.50
0.3090
20,113.58
65,092.40
0.5270
34,303.69
65,092.30
0.0040
260.37
65,092.20
0.3480
22,652.09
65,092.10
0.4300
27,989.60
65,092.00
0.4530
29,486.68
65,091.90
0.2490
16,207.88
65,091.80
0.0070
455.64
65,091.70
0.0090
585.83
65,091.60
0.0030
195.27
65,091.50
0.0090
585.82
65,091.40
0.0010
65.09
65,091.30
0.0030
195.27
65,091.20
0.0100
650.91
65,091.10
0.0020
130.18
65,091.00
0.0590
3,840.37
65,090.90
0.0020
130.18
65,090.80
0.0220
1,432.00
65,090.70
5.3750
349,862.51
65,090.60
0.6820
44,391.79
65,090.50
0.2330
15,166.09
65,090.40
0.0600
3,905.42
65,090.30
2.3050
150,033.14
65,090.20
0.0120
781.08
65,090.10
0.0010
65.09
65,090.00
0.9010
58,646.09
65,089.90
1.6720
108,830.31
65,089.80
1.2300
80,060.45
65,089.70
0.0040
260.36
65,089.60
0.0010
65.09
65,089.50
0.0020
130.18
65,089.40
0.0010
65.09
65,089.30
0.0510
3,319.55
65,089.20
0.0010
65.09
65,089.00
0.3400
22,130.26
65,088.90
0.0170
1,106.51
65,088.80
0.1950
12,692.32
65,088.70
0.2920
19,005.90
65,088.60
0.1000
6,508.86
65,088.50
0.0480
3,124.25
65,088.40
0.0010
65.09
65,088.20
0.0010
65.09
65,088.10
2.0520
133,560.78
65,088.00
2.0410
132,844.61
65,087.90
0.0040
260.35
65,087.80
0.0010
65.09
65,087.70
1.0030
65,282.96
65,087.60
0.0490
3,189.29
65,087.50
0.0670
4,360.86
65,087.40
0.6930
45,105.57
65,087.30
0.3100
20,177.06
65,087.20
0.0680
4,425.93
65,087.10
0.0020
130.17
65,087.00
0.0070
455.61
65,086.90
0.0010
65.09
65,086.80
0.0020
130.17
65,086.60
0.0940
6,118.14
65,086.50
0.2290
14,904.81
65,086.40
0.0010
65.09
65,086.30
0.0010
65.09
65,086.20
0.1110
7,224.57
65,086.10
0.0200
1,301.72
65,086.00
2.4680
160,632.25
65,085.90
1.1600
75,499.64
65,085.80
0.0010
65.09
65,085.70
0.0440
2,863.77
65,085.60
0.0010
65.09
65,085.50
0.0140
911.20
65,085.40
0.0040
260.34
65,085.30
0.0010
65.09
65,085.20
0.0410
2,668.49
65,085.10
0.1150
7,484.79
65,085.00
0.3110
20,241.44
65,084.90
0.2220
14,448.85
65,084.80
0.0080
520.68
65,084.60
0.0120
781.02
65,084.50
7.2610
472,578.55
65,084.40
0.0040
260.34
65,084.30
0.3510
22,844.59
65,084.20
0.2430
15,815.46
65,084.10
0.1810
11,780.22
65,084.00
0.6850
44,582.54
65,083.90
0.9600
62,480.54
65,083.80
0.0620
4,035.20
65,083.70
0.3680
23,950.80
65,083.60
0.1900
12,365.88
65,083.50
0.0610
3,970.09
65,083.40
1.2180
79,271.58
65,083.30
0.2600
16,921.66
65,083.20
2.3100
150,342.19
65,083.10
1.2310
80,117.30
65,083.00
0.0010
65.08
65,082.90
0.0350
2,277.90
65,082.80
7.7000
501,137.56
65,082.70
0.0070
455.58
65,082.60
0.1760
11,454.54
65,082.50
2.0020
130,295.17
65,082.40
2.0500
133,418.92
65,082.30
0.0490
3,189.03
65,082.20
0.6340
41,262.11
65,082.10
0.0160
1,041.31
65,082.00
9.2240
600,316.37
65,081.90
4.9310
320,918.85
65,081.80
0.1580
10,282.92
65,081.60
0.2450
15,944.99
65,081.50
0.0010
65.08
65,081.40
0.0710
4,620.78
65,081.30
0.1880
12,235.28
65,081.20
0.0050
325.41
65,081.10
0.0050
325.41
65,081.00
0.6440
41,912.16
65,080.90
7.7060
501,513.42
65,080.80
0.8560
55,709.16
65,080.70
0.1670
10,868.48
65,080.60
0.0010
65.08
65,080.50
0.0040
260.32
65,080.40
0.0030
195.24
65,080.30
2.3110
150,400.57
65,080.20
0.0120
780.96
65,080.10
0.0740
4,815.93
65,080.00
0.5340
34,752.72
65,079.90
0.0020
130.16
65,079.80
0.0070
455.56
65,079.70
1.5540
101,133.85
65,079.60
0.8870
57,725.61
65,079.50
0.0010
65.08
65,079.40
0.0020
130.16
65,079.30
0.0040
260.32
65,079.20
0.0050
325.40
65,079.10
0.0710
4,620.62
65,079.00
0.0130
846.03
65,078.90
0.4440
28,895.03
65,078.80
0.0090
585.71
65,078.50
0.0740
4,815.81
65,078.40
0.1250
8,134.80
65,078.30
0.0010
65.08
65,078.20
0.0180
1,171.41
65,078.00
0.0010
65.08
65,077.90
0.0420
2,733.27
65,077.80
0.0010
65.08
65,077.70
1.7270
112,389.19
65,077.60
0.0010
65.08
65,077.50
0.0010
65.08
65,077.40
0.0030
195.23
65,077.20
0.0020
130.15
65,077.10
2.3060
150,067.79
65,077.00
7.8560
511,244.91
65,076.90
0.0020
130.15
65,076.80
0.0060
390.46
65,076.70
0.6250
40,672.94
65,076.60
3.9040
254,059.05
65,076.50
0.3080
20,043.56
65,076.40
0.0410
2,668.13
65,076.30
0.0010
65.08
65,076.20
0.1310
8,524.98
65,076.10
3.3970
221,063.51
65,076.00
3.0250
196,854.90
65,075.90
1.4220
92,537.93
65,075.80
0.0010
65.08
65,075.70
0.2920
19,002.10
65,075.10
0.0010
65.08
65,075.00
0.0090
585.68
65,074.90
26.2490
1,708,151.05
65,086.26
65,074.80
3.0840
200,690.68
65,074.70
0.0260
1,691.94
65,074.60
0.4200
27,331.33
65,074.50
0.0610
3,969.54
65,074.40
0.0100
650.74
65,074.30
0.0010
65.07
65,074.10
0.0010
65.07
65,074.00
0.0080
520.59
65,073.70
0.0010
65.07
65,073.60
0.0030
195.22
65,073.50
0.0020
130.15
65,073.40
0.0090
585.66
65,073.30
0.0010
65.07
65,073.00
0.0540
3,513.94
65,072.90
0.0070
455.51
65,072.80
0.0010
65.07
65,072.70
0.0180
1,171.31
65,072.50
0.0010
65.07
65,072.30
0.0020
130.14
65,072.20
0.0020
130.14
65,072.10
0.0030
195.22
65,072.00
0.0110
715.79
65,071.90
0.0020
130.14
65,071.80
0.1140
7,418.19
65,071.70
0.0010
65.07
65,071.60
0.0010
65.07
65,071.50
0.0080
520.57
65,071.40
0.0050
325.36
65,071.30
0.0010
65.07
65,071.20
0.0010
65.07
65,071.10
0.0010
65.07
65,071.00
0.0010
65.07
65,070.80
0.0500
3,253.54
65,070.70
0.0010
65.07
65,070.60
0.0220
1,431.55
65,070.50
0.5770
37,545.68
65,070.40
2.7030
175,885.29
65,070.30
0.0010
65.07
65,070.20
0.0010
65.07
65,070.00
0.0100
650.70
65,069.90
0.0200
1,301.40
65,069.70
0.3090
20,106.54
65,069.60
0.0040
260.28
65,069.50
0.0010
65.07
65,069.40
0.0020
130.14
65,069.30
0.0030
195.21
65,069.20
0.0730
4,750.05
65,069.10
0.0050
325.35
65,068.90
0.0010
65.07
65,068.80
0.0080
520.55
65,068.70
0.0020
130.14
65,068.60
0.2820
18,349.35
65,068.50
0.0700
4,554.80
65,068.40
0.5390
35,071.87
65,068.30
0.0230
1,496.57
65,068.20
0.0010
65.07
65,068.10
1.2300
80,033.76
65,068.00
2.0460
133,129.13
65,067.90
0.6650
43,270.15
65,067.80
0.0040
260.27
65,067.70
0.0710
4,619.81
65,067.60
0.0010
65.07
65,067.50
0.0140
910.95
65,067.40
0.0620
4,034.18
65,067.30
0.0020
130.13
65,067.20
0.0080
520.54
65,067.10
0.9430
61,358.28
65,067.00
0.0020
130.13
65,066.90
0.0010
65.07
65,066.80
0.0050
325.33
65,066.70
0.0590
3,838.94
65,066.60
0.0480
3,123.20
65,066.50
0.4210
27,393.00
65,066.40
2.5640
166,830.25
65,066.30
1.1080
72,093.46
65,066.20
0.0990
6,441.55
65,066.10
0.3480
22,643.00
65,066.00
0.2110
13,728.93
65,065.90
0.5210
33,899.33
65,065.80
0.1090
7,092.17
65,065.70
1.2210
79,445.22
65,065.60
0.2230
14,509.63
65,065.50
0.0010
65.07
65,065.40
2.1620
140,671.39
65,065.30
1.5850
103,128.50
65,065.20
0.0010
65.07
65,065.10
0.0020
130.13
65,065.00
0.0040
260.26
65,064.90
0.0020
130.13
65,064.80
0.0720
4,684.67
65,064.70
0.3150
20,495.38
65,064.60
0.0010
65.06
65,064.50
0.0720
4,684.64
65,064.40
0.2990
19,454.26
65,064.30
0.0010
65.06
65,064.10
0.0700
4,554.49
65,064.00
0.0300
1,951.92
65,063.90
0.0030
195.19
65,063.80
0.0010
65.06
65,063.70
2.7400
178,274.54
65,063.60
0.7550
49,123.02
65,063.40
0.0010
65.06
65,063.30
0.0010
65.06
65,063.20
0.0010
65.06
65,063.10
0.0530
3,448.34
65,062.90
0.0020
130.13
65,062.80
0.0020
130.13
65,062.70
3.0010
195,253.16
65,062.60
2.5750
167,536.20
65,062.50
0.0020
130.13
65,062.40
0.0540
3,513.37
65,062.30
0.8910
57,970.51
65,062.20
0.0020
130.12
65,062.10
1.0020
65,192.22
65,062.00
0.0010
65.06
65,061.90
0.0050
325.31
65,061.80
0.0670
4,359.14
65,061.70
0.0050
325.31
65,061.60
0.0020
130.12
65,061.50
0.1280
8,327.87
65,061.40
0.0020
130.12
65,061.30
0.4110
26,740.19
65,061.20
0.0050
325.31
65,061.00
0.0010
65.06
65,060.80
0.0050
325.30
65,060.50
0.3160
20,559.12
65,060.40
0.0080
520.48
65,060.30
0.1110
7,221.69
65,060.10
0.1150
7,481.91
65,060.00
2.3160
150,678.96
65,059.90
0.0020
130.12
65,059.80
1.0680
69,483.87
65,059.70
0.0010
65.06
65,059.60
0.0160
1,040.95
65,059.50
0.3080
20,038.33
65,059.40
0.3080
20,038.30
65,059.30
0.0020
130.12
65,059.20
1.3690
89,066.04
65,059.10
0.0360
2,342.13
65,059.00
0.3080
20,038.17
65,058.90
0.1200
7,807.07
65,058.80
0.0010
65.06
65,058.70
0.0010
65.06
65,058.50
0.0020
130.12
65,058.40
0.0030
195.18
65,058.30
0.0490
3,187.86
65,058.00
0.1630
10,604.45
65,057.90
0.0010
65.06
65,057.80
0.0040
260.23
65,057.70
0.0020
130.12
65,057.60
0.3090
20,102.80
65,057.50
0.4740
30,837.26
65,057.40
1.2340
80,280.83
65,057.30
0.3460
22,509.83
65,057.20
2.3090
150,217.07
65,057.10
0.0020
130.11
65,057.00
1.6540
107,604.28
65,056.80
0.2200
14,312.50
65,056.70
0.0020
130.11
65,056.60
0.0020
130.11
65,056.50
0.3060
19,907.29
65,056.40
0.0010
65.06
65,056.30
0.0010
65.06
65,056.10
0.0060
390.34
65,056.00
0.6290
40,920.22
65,055.90
2.6280
170,966.91
65,055.70
0.0090
585.50
65,055.50
0.1280
8,327.10
65,055.40
0.0100
650.55
65,055.30
6.3510
413,166.21
65,055.20
0.0040
260.22
65,055.10
0.0010
65.06
65,055.00
0.1040
6,765.72
65,054.90
2.0140
131,020.57
65,054.80
0.3100
20,166.99
65,054.70
0.6940
45,147.96
65,054.60
0.0020
130.11
65,054.50
0.0010
65.05
65,054.40
3.7460
243,693.78
65,054.30
0.0010
65.05
65,054.20
0.4390
28,558.79
65,054.10
0.9230
60,044.93
65,054.00
0.0010
65.05
65,053.90
0.0040
260.22
65,053.70
0.3460
22,508.58
65,053.60
0.0020
130.11
65,053.50
0.0020
130.11
65,053.40
1.4170
92,180.67
65,053.30
0.5560
36,169.63
65,053.20
0.3460
22,508.41
65,053.10
0.0020
130.11
65,053.00
2.3160
150,662.75
65,052.80
0.3530
22,963.64
65,052.70
0.0040
260.21
65,052.60
0.0050
325.26
65,052.50
0.2430
15,807.76
65,052.40
0.0020
130.10
65,052.30
0.0800
5,204.18
65,052.20
0.0070
455.37
65,052.10
0.0120
780.63
65,052.00
0.0210
1,366.09
65,051.90
0.0100
650.52
65,051.80
0.0020
130.10
65,051.70
0.2930
19,060.15
65,051.60
0.0300
1,951.55
65,051.50
0.0210
1,366.08
65,051.40
0.1630
10,603.38
65,051.30
1.2370
80,468.46
65,051.20
1.9040
123,857.48
65,051.10
0.4740
30,834.22
65,051.00
0.0010
65.05
65,050.90
0.0020
130.10
65,050.80
0.0020
130.10
65,050.70
0.3080
20,035.62
65,050.60
0.0020
130.10
65,050.50
0.0010
65.05
65,050.40
0.7020
45,665.38
65,050.30
0.0150
975.75
65,050.20
2.3060
150,005.76
65,050.10
1.2300
80,011.62
65,050.00
0.0070
455.35
65,049.90
0.0010
65.05
65,049.80
0.0010
65.05
65,049.60
1.8440
119,951.46
65,049.50
0.5400
35,126.73
65,049.40
0.5780
37,598.55
65,049.30
0.0540
3,512.66
65,049.20
0.0470
3,057.31
65,049.10
0.3890
25,304.10
65,049.00
1.0350
67,325.72
65,048.90
0.0020
130.10
65,048.80
0.6490
42,216.67
65,048.70
0.2490
16,197.13
65,048.50
0.0330
2,146.60
65,048.40
0.3200
20,815.49
65,048.30
0.0030
195.14
65,048.20
0.3000
19,514.46
65,048.10
0.0170
1,105.82
65,048.00
1.9090
124,176.63
65,047.90
0.0020
130.10
65,047.80
0.0590
3,837.82
65,047.70
0.0020
130.10
65,047.60
0.0010
65.05
65,047.50
0.1950
12,684.26
65,047.40
1.0020
65,177.49
65,047.10
0.0700
4,553.30
65,047.00
2.3190
150,843.99
65,046.90
0.0090
585.42
65,046.80
0.0010
65.05
65,046.70
0.3120
20,294.57
65,046.60
0.1240
8,065.78
65,046.50
0.0040
260.19
65,046.40
0.0200
1,300.93
65,046.30
0.0020
130.09
65,046.20
0.0010
65.05
65,046.10
0.0040
260.18
65,046.00
0.1140
7,415.24
65,045.80
0.0150
975.69
65,045.50
0.0130
845.59
65,045.40
0.0010
65.05
65,045.30
0.0140
910.63
65,045.20
0.3080
20,033.92
65,045.10
0.4130
26,863.63
65,045.00
0.0030
195.14
65,044.80
1.9130
124,430.70
65,044.70
0.0170
1,105.76
65,044.60
0.0020
130.09
65,044.50
0.1350
8,781.01
65,044.40
0.0660
4,292.93
65,044.30
0.0010
65.04
65,044.20
0.0010
65.04
65,044.10
0.1750
11,382.72
65,044.00
0.0030
195.13
65,043.90
0.0010
65.04
65,043.80
0.0020
130.09
65,043.70
0.3090
20,098.50
65,043.50
2.3750
154,478.31
65,043.40
0.0070
455.30
65,043.20
0.0090
585.39
65,043.00
0.0220
1,430.95
65,042.90
0.0010
65.04
65,042.80
0.1210
7,870.18
65,042.70
0.0020
130.09
65,042.60
3.0470
198,184.80
65,042.50
1.2300
80,002.28
65,042.40
0.0210
1,365.89
65,042.20
0.0030
195.13
65,042.10
0.0150
975.63
65,042.00
1.3000
84,554.60
65,041.80
0.0040
260.17
65,041.70
0.1440
9,366.00
65,041.60
11.9040
774,255.21
65,041.40
0.1150
7,479.76
65,041.30
0.0150
975.62
65,041.10
0.0020
130.08
65,041.00
0.0030
195.12
65,040.90
4.4630
290,277.54
65,040.70
0.0930
6,048.79
65,040.60
0.0480
3,121.95
65,040.50
0.0010
65.04
65,040.40
0.1240
8,065.01
65,040.30
0.4620
30,048.62
65,040.20
0.0020
130.08
65,040.10
0.0050
325.20
65,040.00
0.2750
17,886.00
65,039.90
2.3560
153,234.00
65,039.80
0.1400
9,105.57
65,039.60
0.0060
390.24
65,039.50
0.3600
23,414.22
65,039.20
0.0910
5,918.57
65,039.10
0.0010
65.04
65,039.00
0.0510
3,316.99
65,038.90
0.1540
10,015.99
65,038.80
0.4570
29,722.73
65,038.70
0.4280
27,836.56
65,038.60
0.2110
13,723.14
65,038.50
1.0610
69,005.85
65,038.40
2.0190
131,312.53
65,038.30
0.2340
15,218.96
65,038.20
0.0970
6,308.71
65,038.10
0.1270
8,259.84
65,038.00
0.0530
3,447.01
65,037.90
0.0210
1,365.80
65,037.80
0.0030
195.11
65,037.70
2.1530
140,026.17
65,037.60
0.0210
1,365.79
65,037.50
0.0100
650.38
65,037.30
0.1630
10,601.08
65,037.10
0.0300
1,951.11
65,036.90
0.0900
5,853.32
65,036.80
0.0130
845.48
65,036.70
0.0040
260.15
65,036.60
0.0360
2,341.32
65,036.50
0.4770
31,022.41
65,036.40
0.0130
845.47
65,036.20
0.3020
19,640.93
65,036.10
0.0020
130.07
65,036.00
1.0040
65,296.14
65,035.80
0.3640
23,673.03
65,035.70
0.6610
42,988.60
65,035.60
0.0330
2,146.17
65,035.50
1.6210
105,422.55
65,035.40
2.4000
156,084.96
65,035.20
1.9190
124,802.55
65,034.90
0.0690
4,487.41
65,034.80
1.2320
80,122.87
65,034.60
0.0540
3,511.87
65,034.40
0.0050
325.17
65,034.30
0.6780
44,093.26
65,034.20
3.8470
250,186.57
65,034.10
0.3230
21,006.01
65,034.00
0.0260
1,690.88
65,033.90
0.0010
65.03
65,033.80
0.0020
130.07
65,033.70
0.0540
3,511.82
65,033.60
1.3050
84,868.85
65,033.40
0.3140
20,420.49
65,033.30
0.0010
65.03
65,033.20
0.0060
390.20
65,032.90
0.2980
19,379.80
65,032.80
0.0810
5,267.66
65,032.70
0.0020
130.07
65,032.60
0.6170
40,125.11
65,032.50
6.2780
408,274.04
65,032.30
0.1470
9,559.75
65,032.20
0.0010
65.03
65,032.10
0.0640
4,162.05
65,032.00
1.9130
124,406.22
65,031.80
0.7140
46,432.71
65,031.70
0.0540
3,511.71
65,031.60
0.0710
4,617.24
65,031.50
0.0270
1,755.85
65,031.40
0.0970
6,308.05
65,031.20
0.0100
650.31
65,031.10
0.0010
65.03
65,031.00
0.0740
4,812.29
65,030.90
0.0150
975.46
65,030.80
0.0640
4,161.97
65,030.70
0.0650
4,227.00
65,030.60
0.0070
455.21
65,030.50
0.1560
10,144.76
65,030.40
0.0090
585.27
65,030.30
0.2150
13,981.51
65,030.20
0.0080
520.24
65,030.10
0.0210
1,365.63
65,030.00
0.0030
195.09
65,029.90
2.0680
134,481.83
65,029.80
1.3330
86,684.72
65,029.70
0.3120
20,289.27
65,029.60
0.0030
195.09
65,029.50
0.0010
65.03
65,029.40
0.0010
65.03
65,029.30
0.0010
65.03
65,029.20
0.0010
65.03
65,029.10
0.1190
7,738.46
65,029.00
0.0320
2,080.93
65,028.90
0.0020
130.06
65,028.80
1.9150
124,530.15
65,028.70
2.3080
150,086.24
65,028.50
0.0580
3,771.65
65,028.40
0.0020
130.06
65,028.30
0.0580
3,771.64
65,028.20
0.0320
2,080.90
65,028.10
0.0670
4,356.88
65,028.00
0.0030
195.08
65,027.90
0.0040
260.11
65,027.80
0.0010
65.03
65,027.70
0.3080
20,028.53
65,027.60
3.8500
250,356.26
65,027.50
0.3170
20,613.72
65,027.40
1.2300
79,983.70
65,027.30
1.4660
95,330.02
65,027.20
0.0090
585.24
65,027.10
0.0220
1,430.60
65,027.00
0.0060
390.16
65,026.80
0.0270
1,755.72
65,026.70
0.0010
65.03
65,026.60
0.0440
2,861.17
65,026.50
0.0140
910.37
65,026.40
0.0690
4,486.82
65,026.20
0.0010
65.03
65,026.00
1.9360
125,890.34
65,025.90
2.3070
150,014.75
65,025.70
0.0150
975.39
65,025.60
2.2250
144,681.96
65,025.50
0.0010
65.03
65,025.40
0.0170
1,105.43
65,025.30
0.0020
130.05
65,025.20
0.0030
195.08
65,025.10
0.0010
65.03
65,025.00
0.2020
13,135.05
65,024.90
2.0600
133,951.29
65,024.60
0.0020
130.05
65,024.50
0.0010
65.02
65,024.40
0.0620
4,031.51
65,024.30
0.6670
43,371.21
65,024.20
0.2980
19,377.21
65,024.10
0.0940
6,112.27
65,024.00
0.0090
585.22
65,023.90
0.1400
9,103.35
65,023.80
0.0610
3,966.45
65,023.70
0.0010
65.02
65,023.60
0.0020
130.05
65,023.50
0.0540
3,511.27
65,023.40
0.0010
65.02
65,023.30
0.0010
65.02
65,023.20
0.0020
130.05
65,023.10
0.1550
10,078.58
65,023.00
0.0010
65.02
65,022.90
0.2770
18,011.34
65,022.80
1.3620
88,561.05
65,022.70
6.1550
400,214.72
65,022.60
0.3080
20,026.96
65,022.50
0.0010
65.02
65,022.40
1.9180
124,712.96
65,022.20
2.0000
130,044.40
65,022.10
0.0580
3,771.28
65,022.00
0.0020
130.04
65,021.90
0.0010
65.02
65,021.80
0.0100
650.22
65,021.60
0.0080
520.17
65,021.50
0.3080
20,026.62
65,021.30
0.3710
24,122.90
65,021.10
0.0010
65.02
65,020.90
0.0480
3,121.00
65,020.80
1.2750
82,901.52
65,020.50
0.0060
390.12
65,020.40
0.0010
65.02
65,020.30
0.0030
195.06
65,020.20
0.3070
19,961.20
65,020.10
1.0210
66,385.52
65,020.00
2.3170
150,651.34
65,019.90
0.0460
2,990.92
65,019.60
0.0010
65.02
65,019.50
0.0140
910.27
65,019.40
0.0030
195.06
65,019.30
0.0010
65.02
65,019.20
2.0910
135,955.15
65,019.10
0.0050
325.10
65,019.00
0.0400
2,600.76
65,018.90
0.6180
40,181.68
65,018.70
0.0020
130.04
65,018.50
1.0580
68,789.57
65,018.40
0.0030
195.06
65,018.30
0.0110
715.20
65,018.20
0.0720
4,681.31
65,018.10
0.0040
260.07
65,018.00
0.0330
2,145.59
65,017.80
0.0020
130.04
65,017.70
0.0960
6,241.70
65,017.60
0.0070
455.12
65,017.50
0.3080
20,025.39
65,017.40
0.0010
65.02
65,017.20
0.0190
1,235.33
65,017.10
1.4300
92,974.45
65,017.00
2.3060
149,929.20
65,016.90
0.0390
2,535.66
65,016.80
0.0140
910.24
65,016.70
0.0010
65.02
65,016.60
0.2960
19,244.91
Recent Trades
Price
Size
Time
65,078.0000
0.0010
12:08:09
65,078.0000
0.0020
12:08:09
65,078.0000
0.0020
12:08:09
65,077.6000
0.0800
12:08:09
65,077.6000
0.0010
12:08:09
65,077.7000
0.0010
12:08:09
65,077.6000
0.0010
12:08:09
65,077.6000
0.0140
12:08:09
65,077.7000
0.0010
12:08:09
65,077.6000
0.0600
12:08:09
65,077.6000
0.0110
12:08:09
65,077.7000
0.0010
12:08:09
65,077.7000
0.0030
12:08:09
65,077.7000
0.0090
12:08:09
65,077.7000
0.0010
12:08:09
65,077.7000
0.3000
12:08:09
65,077.6000
0.0180
12:08:09
65,077.7000
0.0010
12:08:09
65,077.7000
0.0050
12:08:09
65,077.7000
0.0060
12:08:09
65,077.7000
0.0080
12:08:09
65,077.7000
0.0580
12:08:10
65,077.7000
0.0060
12:08:10
65,077.7000
0.0240
12:08:10
65,077.7000
0.0080
12:08:10
65,077.6000
0.0150
12:08:10
65,077.7000
0.1000
12:08:10
65,077.6000
0.0180
12:08:10
65,077.7000
0.0040
12:08:10
65,077.7000
0.0080
12:08:10
65,077.7000
1.0420
12:08:10
65,077.7000
0.0300
12:08:11
65,077.7000
0.0050
12:08:11
65,077.7000
0.2010
12:08:11
65,077.7000
0.6560
12:08:11
65,077.7000
0.0620
12:08:11
65,077.7000
0.0500
12:08:11
65,077.7000
0.0960
12:08:11
65,077.7000
0.0720
12:08:11
65,077.7000
0.0050
12:08:11
65,077.6000
0.0510
12:08:11
65,077.7000
0.0060
12:08:11
65,077.7000
0.0010
12:08:11
65,077.6000
0.0180
12:08:11
65,077.7000
0.0040
12:08:11
65,077.6000
0.0020
12:08:11
65,077.6000
0.0010
12:08:11
65,077.6000
0.0020
12:08:12
65,077.6000
0.0060
12:08:12
65,077.6000
0.0060
12:08:12
65,077.6000
0.0020
12:08:12
65,077.7000
0.1280
12:08:12
65,077.7000
0.0780
12:08:12
65,077.7000
0.0150
12:08:12
65,077.7000
0.0980
12:08:12
65,077.7000
0.0100
12:08:12
65,077.6000
0.0170
12:08:12
65,077.6000
0.0740
12:08:12
65,077.7000
0.3040
12:08:12
65,077.7000
1.0000
12:08:12
65,077.7000
0.0020
12:08:12
65,077.7000
0.0010
12:08:12
65,077.7000
0.0010
12:08:12
65,077.7000
0.0010
12:08:13
65,077.7000
0.1060
12:08:13
65,077.7000
0.0100
12:08:13
65,077.7000
0.0010
12:08:13
65,077.7000
0.2330
12:08:13
65,077.7000
0.0010
12:08:13
65,077.6000
0.0060
12:08:13
65,077.7000
0.0230
12:08:13
65,077.6000
0.0170
12:08:13
65,077.7000
0.0010
12:08:13
65,077.7000
0.0010
12:08:13
65,077.7000
0.0010
12:08:13
65,077.7000
0.0070
12:08:13
65,077.6000
0.1700
12:08:13
65,077.6000
0.0010
12:08:13
65,077.6000
0.0540
12:08:13
65,077.6000
0.0080
12:08:13
65,077.6000
0.0010
12:08:13
65,077.6000
0.0050
12:08:13
65,077.6000
0.0030
12:08:13
65,077.6000
0.0800
12:08:13
65,077.6000
0.0010
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0010
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0080
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0050
12:08:13
65,077.6000
0.0490
12:08:13
65,077.6000
0.0310
12:08:13
65,077.6000
0.0040
12:08:13
65,077.6000
0.0020
12:08:13
65,077.6000
0.0010
12:08:13
65,077.6000
0.0020
12:08:13