lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
90.22
Open 88.26000000
Low 88.19000000
High 91.26000000
Vol 83,623
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
96.90
4.1050
397.77
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
3.5170
340.66
96.85
0.1730
16.76
96.84
0.1540
14.91
96.83
254.1240
24,606.83
96.82
0.0720
6.97
96.81
5.9440
575.44
96.80
0.8210
79.47
96.78
0.0600
5.81
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
1.8310
176.98
96.64
0.2710
26.19
96.63
0.0560
5.41
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
77.1960
7,449.41
96.45
0.4940
47.65
96.44
0.1270
12.25
96.43
0.2850
27.48
96.42
0.3170
30.57
96.41
5.9440
573.06
96.40
0.2810
27.09
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
155.3720
14,962.32
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.6000
57.74
96.23
0.1860
17.90
96.22
3.5650
343.02
96.21
0.1150
11.06
96.20
0.9700
93.31
96.18
1.2660
121.76
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
253.7760
24,375.18
96.04
0.0760
7.30
96.03
1.0240
98.33
96.02
0.0610
5.86
96.01
6.4510
619.36
96.00
64.8050
6,221.28
95.99
1.7270
165.77
95.98
40.0000
3,839.20
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
140.9900
13,523.76
95.90
0.4500
43.16
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.8900
564.62
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.2300
22.03
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.4550
43.53
95.66
0.0560
5.36
95.64
0.0720
6.89
95.62
0.1610
15.39
95.61
5.8830
562.47
95.60
0.4530
43.31
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
3.3200
317.26
95.55
0.0630
6.02
95.54
141.2750
13,497.41
95.51
0.4410
42.12
95.50
3.2080
306.36
95.47
5.7980
553.54
95.44
0.7800
74.44
95.43
21.3570
2,038.10
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.1510
14.40
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.3240
221.43
95.27
255.2940
24,321.86
95.26
0.1710
16.29
95.25
0.2480
23.62
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.17
3.3920
322.82
95.16
4.8140
458.10
95.13
12.2850
1,168.67
95.12
1.0640
101.21
95.11
0.0600
5.71
95.09
0.0560
5.33
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
315.7270
29,994.07
94.96
0.0530
5.03
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.91
2.0000
189.82
94.90
5.6430
535.52
94.88
8.1520
773.46
94.87
2.1920
207.96
94.83
0.0610
5.78
94.82
6.0110
569.96
94.80
1.6700
158.32
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.1700
16.10
94.70
0.3990
37.79
94.68
0.0560
5.30
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.64
2.2190
210.01
94.62
10.4670
990.39
94.61
0.2130
20.15
94.60
0.2760
26.11
94.59
0.1730
16.36
94.57
0.0640
6.05
94.56
1.0610
100.33
94.55
0.0600
5.67
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.2290
21.65
94.51
0.1090
10.30
94.50
1,313.6600
124,140.87
94.49
253.4340
23,946.98
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
4.9280
465.01
94.33
9.9730
940.75
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.7420
541.36
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.6950
65.49
94.22
1.0650
100.34
94.20
0.6030
56.80
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.1200
11.30
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
1.9660
185.00
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8760
82.40
94.05
2.1890
205.88
94.04
9.4490
888.58
94.03
0.6250
58.77
94.00
702.6320
66,047.41
93.99
108.2900
10,178.18
93.98
20.2040
1,898.77
93.96
1.1020
103.54
93.95
1.7700
166.29
93.93
0.2000
18.79
93.90
1.7870
167.80
93.89
5.9150
555.36
93.88
1.0690
100.36
93.86
0.1150
10.79
93.82
0.0770
7.22
93.80
9.3480
876.84
93.76
0.1280
12.00
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.3780
35.42
93.68
0.2360
22.11
93.67
0.6800
63.70
93.66
15.2860
1,431.69
93.65
5.9440
556.66
93.63
5.0600
473.77
93.60
166.4870
15,583.18
93.58
0.1650
15.44
93.57
0.2130
19.93
93.56
0.1260
11.79
93.55
22.2140
2,078.12
93.54
1.0730
100.37
93.52
0.0720
6.73
93.50
120.6810
11,283.67
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.1730
16.17
93.44
0.2380
22.24
93.43
32.2540
3,013.49
93.40
1.1080
103.49
93.39
1.1490
107.31
93.38
0.0560
5.23
93.37
0.4690
43.79
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
0.2180
20.34
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.2960
214.17
93.26
23.8380
2,223.13
93.25
0.2340
21.82
93.22
2.1920
204.34
93.21
223.3140
20,815.10
93.20
2.1320
198.70
93.19
0.0560
5.22
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.1000
9.31
93.11
5.7420
534.64
93.10
0.9990
93.01
93.07
0.0600
5.58
93.05
0.9560
88.96
93.04
1.3790
128.30
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.3020
28.09
93.00
99.2240
9,227.83
92.98
1.0460
97.26
92.97
13.4100
1,246.73
92.93
138.8570
12,903.98
92.92
0.0630
5.85
92.90
2.9910
277.86
92.89
0.5690
52.85
92.88
9.4630
878.92
92.86
1.1410
105.95
92.85
0.0540
5.01
92.84
0.1800
16.71
92.83
0.4700
43.63
92.82
0.1280
11.88
92.81
2.1920
203.44
92.80
530.6150
49,241.07
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.73
0.5430
50.35
92.72
5.9180
548.72
92.71
0.0590
5.47
92.70
0.2490
23.08
92.68
32.5470
3,016.46
92.67
0.1840
17.05
92.66
1.9630
181.89
92.64
0.3330
30.85
92.63
0.0560
5.19
92.62
0.1730
16.02
92.61
1.2950
119.93
92.59
1.5880
147.03
92.58
0.0720
6.67
92.53
0.1190
11.01
92.52
1.1750
108.71
92.50
90.3900
8,361.08
92.49
5.8830
544.12
92.48
0.1340
12.39
92.47
0.0890
8.23
92.46
0.0610
5.64
92.45
0.6160
56.95
92.42
36.9850
3,418.15
92.41
2.5380
234.54
92.40
1.5840
146.36
92.38
0.2980
27.53
92.37
0.2680
24.76
92.36
0.0600
5.54
92.35
0.0720
6.65
92.34
0.3350
30.93
92.33
5.9550
549.83
92.32
0.2460
22.71
92.31
1.7300
159.70
92.30
18.9850
1,752.32
92.29
0.1170
10.80
92.26
138.9130
12,816.11
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
2.0130
185.64
92.20
0.1730
15.95
92.19
0.1180
10.88
92.18
1.2410
114.40
92.16
1.4190
130.78
92.15
0.4380
40.36
92.13
0.5890
54.26
92.11
6.0770
559.75
92.10
0.2050
18.88
92.07
0.1170
10.77
92.05
0.0630
5.80
92.04
0.0590
5.43
92.03
0.0600
5.52
92.02
1.1810
108.68
92.00
105.1130
9,670.40
91.99
0.1260
11.59
91.98
0.1730
15.91
91.97
10.0640
925.59
91.96
0.1650
15.17
91.95
6.7000
616.07
91.93
1.2990
119.42
91.92
0.0760
6.99
91.89
0.1110
10.20
91.88
1.1110
102.08
91.87
0.7230
66.42
91.86
0.1490
13.69
91.84
1.3270
121.87
91.83
0.7320
67.22
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.76
1.1680
107.18
91.75
0.4410
40.46
91.74
0.4100
37.61
91.73
6.9410
636.70
91.70
0.1810
16.60
91.67
0.3960
36.30
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.1920
17.59
91.63
0.1320
12.10
91.60
91.8260
8,411.26
91.59
0.0710
6.50
91.56
6.2490
572.16
91.53
1.7410
159.35
91.52
0.1130
10.34
91.51
5.7760
528.56
91.50
101.4650
9,284.05
91.49
36.3370
3,324.47
91.47
25.9110
2,370.08
91.46
0.1200
10.98
91.44
0.0980
8.96
91.43
33.2000
3,035.48
91.41
4.9690
454.22
91.40
0.0630
5.76
91.39
30.4660
2,784.29
91.38
0.1810
16.54
91.37
0.7100
64.87
91.36
0.1360
12.42
91.35
6.4480
589.02
91.34
0.0560
5.12
91.33
1.2830
117.18
91.32
0.2410
22.01
91.31
4.1540
379.30
91.30
1.1620
106.09
91.29
25.8460
2,359.48
91.28
1.2670
115.65
91.26
0.1070
9.76
91.25
0.1730
15.79
91.24
0.1390
12.68
91.23
0.1120
10.22
91.22
0.0600
5.47
91.21
3.5240
321.42
91.20
58.5040
5,335.56
91.19
21.9870
2,004.99
91.18
6.9760
636.07
91.17
0.0720
6.56
91.16
1.3010
118.60
91.15
0.1180
10.76
91.14
0.1730
15.77
91.13
2.3510
214.25
91.12
0.0830
7.56
91.11
2.9900
272.42
91.09
19.7200
1,796.29
91.08
9.9820
909.16
91.05
0.3850
35.05
91.04
1.5630
142.30
91.03
0.1470
13.38
91.02
0.3730
33.95
91.01
0.1750
15.93
91.00
677.0900
61,615.19
90.99
18.8150
1,711.98
90.97
11.0590
1,006.04
90.96
29.1010
2,647.03
90.95
1.2710
115.60
90.94
0.0720
6.55
90.93
0.0750
6.82
90.92
1.5300
139.11
90.91
0.2770
25.18
90.90
1.1200
101.81
90.89
15.5110
1,409.79
90.88
0.2010
18.27
90.87
0.1150
10.45
90.86
2.0900
189.90
90.85
1.1960
108.66
90.84
22.3480
2,030.09
90.83
0.0680
6.18
90.82
1.1050
100.36
90.81
1.8470
167.73
90.80
8.2670
750.64
90.79
23.6520
2,147.37
90.78
5.5750
506.10
90.77
7.8400
711.64
90.76
0.1400
12.71
90.75
0.0570
5.17
90.74
0.0570
5.17
90.73
14.2750
1,295.17
90.72
12.5750
1,140.80
90.71
0.2920
26.49
90.70
0.2500
22.68
90.69
61.7280
5,598.11
90.68
0.2010
18.23
90.67
1.1710
106.17
90.66
2.2720
205.98
90.65
0.0570
5.17
90.64
24.5640
2,226.48
90.63
2.7650
250.59
90.62
0.2180
19.76
90.61
29.7230
2,693.20
90.60
31.1910
2,825.90
90.59
30.5450
2,767.07
90.58
11.8930
1,077.27
90.57
5.5030
498.41
90.56
1.3750
124.52
90.55
0.0570
5.16
90.54
24.4750
2,215.97
90.53
7.9120
716.27
90.52
1.6260
147.19
90.51
21.3660
1,933.84
90.50
1.3540
122.54
90.49
24.4180
2,209.58
90.48
1.3670
123.69
90.47
12.3900
1,120.92
90.46
11.9490
1,080.91
90.45
13.7490
1,243.60
90.44
62.5610
5,658.02
90.43
5.9200
535.35
90.42
27.9630
2,528.41
90.41
66.7650
6,036.22
90.40
22.1270
2,000.28
90.39
14.2660
1,289.50
90.38
25.9720
2,347.35
90.37
0.0570
5.15
90.36
9.0100
814.14
90.35
43.0310
3,887.85
90.34
23.8510
2,154.70
90.33
14.7950
1,336.43
90.32
32.1300
2,901.98
90.31
11.0160
994.85
90.30
7.1730
647.72
90.29
30.9180
2,791.59
90.28
13.5830
1,226.27
90.27
11.1490
1,006.42
90.26
23.6970
2,138.89
90.25
1.4220
128.34
90.24
41.7560
3,768.06
90.23
35.6980
3,221.03
90.22
27.6530
2,494.85
90.21
25.2030
2,273.56
90.20
35.8600
3,234.57
90.19
22.5810
2,036.58
90.18
6.7210
606.10
90.17
23.7210
2,138.92
90.16
58.2250
5,249.57
90.15
16.2460
1,464.58
90.14
23.9630
2,160.02
90.13
14.1190
1,272.55
90.12
17.1900
1,549.16
90.11
115.3250
10,391.94
90.10
45.9880
4,143.52
90.09
18.5350
1,669.82
90.08
27.6610
2,491.70
90.07
17.2340
1,552.27
90.06
17.6070
1,585.69
90.05
9.0190
812.16
90.04
7.6390
687.82
90.22
90.03
11.1390
1,002.84
90.02
35.8630
3,228.39
90.01
11.5140
1,036.38
90.00
23.2580
2,093.22
89.99
36.1110
3,249.63
89.98
12.7950
1,151.29
89.97
22.2070
1,997.96
89.96
32.7380
2,945.11
89.95
8.6350
776.72
89.94
44.2460
3,979.49
89.93
134.6880
12,112.49
89.92
66.9350
6,018.80
89.91
125.8860
11,318.41
89.90
41.7300
3,751.53
89.89
24.1450
2,170.39
89.88
24.6790
2,218.15
89.87
33.0520
2,970.38
89.86
12.7930
1,149.58
89.85
27.3630
2,458.57
89.84
42.8470
3,849.37
89.83
23.9150
2,148.28
89.82
20.5530
1,846.07
89.81
25.7230
2,310.18
89.80
98.2400
8,821.95
89.79
3.8830
348.65
89.78
37.3360
3,352.03
89.77
1.5290
137.26
89.76
2.0720
185.98
89.75
29.8300
2,677.24
89.74
1.0480
94.05
89.73
16.8650
1,513.30
89.72
43.3760
3,891.69
89.71
67.1090
6,020.35
89.70
128.8950
11,561.88
89.69
7.0380
631.24
89.68
0.3360
30.13
89.67
7.3060
655.13
89.66
43.3850
3,889.90
89.65
1.2250
109.82
89.64
23.5390
2,110.04
89.63
25.9350
2,324.55
89.62
4.1130
368.61
89.61
11.1120
995.75
89.60
1.1770
105.46
89.59
60.7050
5,438.56
89.58
0.1780
15.95
89.57
7.2180
646.52
89.56
13.7070
1,227.60
89.55
64.0450
5,735.23
89.54
0.1180
10.57
89.53
1.2450
111.46
89.52
11.2690
1,008.80
89.51
33.0730
2,960.36
89.50
3.5960
321.84
89.49
3.9070
349.64
89.48
8.2570
738.84
89.47
14.0750
1,259.29
89.46
6.7750
606.09
89.45
2.0300
181.58
89.44
1.8130
162.15
89.43
0.1400
12.52
89.42
0.6740
60.27
89.41
78.3210
7,002.68
89.40
12.3800
1,106.77
89.39
0.3160
28.25
89.38
10.5000
938.49
89.37
6.8760
614.51
89.36
0.2320
20.73
89.35
1.7920
160.12
89.34
18.1830
1,624.47
89.33
20.0390
1,790.08
89.32
0.0570
5.09
89.31
0.1410
12.59
89.30
6.3570
567.68
89.29
12.2400
1,092.91
89.28
14.0700
1,256.17
89.27
0.0840
7.50
89.26
1.9470
173.79
89.25
17.0870
1,525.01
89.24
5.5610
496.26
89.23
2.4490
218.52
89.22
2.7970
249.55
89.21
29.6380
2,644.01
89.20
19.8200
1,767.94
89.19
0.1620
14.45
89.18
15.8270
1,411.45
89.17
11.9420
1,064.87
89.16
11.1680
995.74
89.15
15.6820
1,398.05
89.14
5.5980
499.01
89.13
1.4530
129.51
89.12
8.6770
773.29
89.11
21.2620
1,894.66
89.10
5.8830
524.18
89.08
1.6800
149.65
89.07
0.0840
7.48
89.06
3.1070
276.71
89.05
2.4300
216.39
89.04
0.3200
28.49
89.03
5.7500
511.92
89.02
0.3360
29.91
89.01
0.1070
9.52
89.00
67.5360
6,010.70
88.99
17.8260
1,586.34
88.98
1.8670
166.13
88.97
2.8050
249.56
88.96
0.0570
5.07
88.95
2.9820
265.25
88.94
2.9220
259.88
88.93
32.5880
2,898.05
88.92
4.2370
376.75
88.91
2.8900
256.95
88.90
5.9860
532.16
88.89
0.0610
5.42
88.88
24.6600
2,191.78
88.87
1.1130
98.91
88.86
0.0570
5.07
88.85
5.6160
498.98
88.84
5.2670
467.92
88.82
0.1610
14.30
88.81
20.6070
1,830.11
88.80
38.7310
3,439.31
88.79
4.8010
426.28
88.77
2.8110
249.53
88.76
0.1150
10.21
88.75
88.6480
7,867.51
88.74
2.8120
249.54
88.73
6.1050
541.70
88.72
9.9730
884.80
88.71
0.1780
15.79
88.70
8.4770
751.91
88.69
57.1790
5,071.21
88.68
0.3980
35.29
88.67
26.3450
2,336.01
88.66
3.9420
349.50
88.64
0.0570
5.05
88.60
1.7740
157.18
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.8180
515.24
88.55
336.0500
29,757.23
88.54
0.0590
5.22
88.50
6.5630
580.83
88.49
0.0710
6.28
88.48
1.1280
99.81
88.46
0.1150
10.17
88.45
2.8830
255.00
88.44
0.8000
70.75
88.42
0.5650
49.96
88.40
0.0940
8.31
88.38
0.1730
15.29
88.37
5.7560
508.66
88.36
31.4220
2,776.45
88.35
0.0720
6.36
88.34
0.0570
5.04
88.33
2.8250
249.53
88.32
0.2400
21.20
88.31
2.8250
249.48
88.30
3.8260
337.84
88.28
5.6520
498.96
88.27
8.5690
756.39
88.26
0.0630
5.56
88.25
0.4240
37.42
88.20
2.8930
255.16
88.19
5.7420
506.39
88.18
1.4320
126.27
88.17
0.2880
25.39
88.15
9.7240
857.17
88.12
0.3030
26.70
88.11
18.5320
1,632.85
88.10
2.0660
182.01
88.07
3.1000
273.02
88.03
0.0600
5.28
88.01
0.2250
19.80
88.00
124.1550
10,925.64
87.99
0.4410
38.80
87.96
0.1730
15.22
87.95
0.1780
15.66
87.93
0.0800
7.03
87.92
57.6800
5,071.23
87.91
53.9800
4,745.38
87.90
60.5900
5,325.86
87.88
2.9710
261.09
87.87
1.1390
100.08
87.86
2.9570
259.80
87.85
12.8400
1,127.99
87.83
2.8410
249.53
87.82
11.7360
1,030.66
87.80
82.5710
7,249.73
87.79
2.8420
249.50
87.78
4.8540
426.08
87.77
2.9040
254.88
87.75
3.0840
270.62
87.70
57.8820
5,076.25
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
1.6980
148.85
87.65
58.0410
5,087.29
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
20.1310
1,763.48
87.58
0.1150
10.07
87.57
1.0270
89.93
87.54
0.1730
15.14
87.51
0.1000
8.75
87.50
5.0750
444.06
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.45
0.9330
81.59
87.43
0.0880
7.69
87.41
2.9270
255.85
87.40
0.3510
30.68
87.39
0.3140
27.44
87.36
0.1790
15.64
87.34
5.7140
499.06
87.33
1.2110
105.76
87.32
6.5120
568.63
87.31
29.1560
2,545.61
87.30
124.9800
10,910.75
87.29
20.0130
1,746.93
87.28
10.7050
934.33
87.27
6.9140
603.38
87.25
2.9490
257.30
87.24
0.1560
13.61
87.22
1.0000
87.22
87.21
0.1220
10.64
87.20
22.6030
1,970.98
87.19
1.4550
126.86
87.18
0.0950
8.28
87.17
0.1610
14.03
87.16
0.0580
5.06
87.15
4.5780
398.97
87.14
0.5730
49.93
87.11
0.3100
27.00
87.10
1.4580
126.99
87.09
5.7420
500.07
87.08
0.3710
32.31
87.07
0.0640
5.57
87.06
0.0580
5.05
87.03
0.1620
14.10
87.02
0.1140
9.92
87.00
148.9940
12,962.48
86.99
0.1860
16.18
86.98
0.0640
5.57
86.97
0.3150
27.40
86.94
0.0720
6.26
86.93
1.3900
120.83
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.3450
29.98
86.87
0.1000
8.69
86.86
0.1000
8.69
86.85
3.8240
332.11
86.84
0.0630
5.47
86.80
3.6780
319.25
86.79
0.1420
12.32
86.78
0.5050
43.82
86.77
11.5840
1,005.14
86.76
1.0800
93.70
86.73
5.7420
498.00
86.70
3.2470
281.51
86.69
0.1730
15.00
86.66
1.4250
123.49
86.65
54.5000
4,722.43
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
13.7950
1,193.96
86.54
2.1920
189.70
86.52
0.0580
5.02
86.50
2.3720
205.18
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.43
0.1150
9.94
86.42
0.5200
44.94
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
5.9980
518.05
86.36
0.0600
5.18
86.30
0.1150
9.92
86.27
1.7020
146.83
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.22
0.6230
53.72
86.21
0.2270
19.57
86.20
6.3410
546.59
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.07
0.0610
5.25
86.05
0.4050
34.85
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
6.3380
545.13
86.00
160.2800
13,784.08
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
4.7520
407.91
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.80
1.0000
85.80
85.78
2.1920
188.03
85.77
0.1520
13.04
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2380
20.40
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
6.7420
577.45
85.64
0.0620
5.31
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
3.7450
320.61
85.60
0.0620
5.31
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2660
22.75
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.2310
1,045.75
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
0.0620
5.30
85.42
0.3290
28.10
85.41
2.1920
187.22
85.36
1.8770
160.22
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.4280
36.49
85.21
0.4070
34.68
85.20
1.2000
102.24
85.15
4.5010
383.26
85.14
2.3490
199.99
85.13
0.6230
53.04
85.12
5.8830
500.76
85.10
6.2090
528.39
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.01
19.4090
1,649.96
85.00
588.5800
50,029.30
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.1360
11.50
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
3.0200
255.19
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
3.7850
319.08
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.6230
52.37
84.05
9.6240
808.90
84.03
0.0600
5.04
84.01
0.2310
19.41
84.00
72.3010
6,073.28
83.99
0.0600
5.04
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
0.1170
9.80
83.77
10.0820
844.57
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
23.9990
2,008.24
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
16.3390
1,365.12
83.53
5.8030
484.72
83.50
0.2840
23.71
83.49
0.3220
26.88
83.48
1.0780
89.99
83.47
0.0850
7.09
83.44
0.0600
5.01
83.41
0.7360
61.39
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.28
0.0900
7.50
83.27
0.1150
9.58
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
10.8160
900.11
83.21
45.0060
3,744.95
83.20
2.1920
182.37
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.2940
190.68
83.11
12.0320
999.98
83.10
0.7320
60.83
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
115.4500
9,582.35
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.0890
7.38
82.92
0.3410
28.28
82.89
0.1170
9.70
82.84
6.7420
558.51
82.83
2.5230
208.98
82.82
0.1000
8.28
82.80
2.5910
214.53
82.78
0.1780
14.73
82.76
0.0610
5.05
82.75
0.0960
7.94
82.73
0.0900
7.45
82.72
0.3140
25.97
82.70
0.0720
5.95
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.5930
131.66
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.53
0.6050
49.93
82.52
0.0900
7.43
82.51
0.6050
49.92
82.50
9.3250
769.31
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.3330
27.45
82.39
0.1790
14.75
82.36
0.4410
36.32
82.35
0.0900
7.41
82.34
5.8830
484.41

Recent Trades

Price
Size
Time
90.0700
0.0410
13:46:54
90.0700
0.0590
13:46:54
90.0700
0.2000
13:46:54
90.0700
0.0010
13:46:54
90.0700
1.3580
13:46:56
90.0800
0.0570
13:47:01
90.0800
1.3580
13:47:01
90.0900
1.6810
13:47:01
90.0900
0.6880
13:47:01
90.0900
0.8310
13:47:01
90.0900
2.2000
13:47:01
90.0900
1.8410
13:47:01
90.0900
2.6370
13:47:01
90.0900
0.8910
13:47:01
90.0900
0.2000
13:47:01
90.0900
0.0570
13:47:01
90.0900
0.3250
13:47:01
90.0900
0.1750
13:47:01
90.0900
0.0720
13:47:01
90.0900
1.4340
13:47:01
90.0900
0.2000
13:47:02
90.0900
5.0090
13:47:02
90.0800
1.1000
13:47:02
90.0800
0.0570
13:47:02
90.0800
0.6500
13:47:02
90.0800
0.3410
13:47:08
90.0900
0.0570
13:47:08
90.0900
0.0700
13:47:08
90.0900
0.4010
13:47:08
90.0800
0.0570
13:47:10
90.0800
0.1430
13:47:10
90.0800
0.5070
13:47:10
90.0700
0.0570
13:47:10
90.0700
0.1500
13:47:10
90.0600
0.0570
13:47:16
90.0600
0.0620
13:47:16
90.0600
0.0560
13:47:16
90.0600
0.1920
13:47:16
90.0600
0.0840
13:47:16
90.0600
21.7610
13:47:16
90.0500
0.0570
13:47:16
90.0500
0.1430
13:47:16
90.0500
0.0630
13:47:16
90.0500
0.6500
13:47:16
90.0400
0.0030
13:47:16
90.0400
0.0570
13:47:16
90.0400
0.3270
13:47:16
90.0400
1.0390
13:47:16
90.0400
0.0580
13:47:16
90.0400
0.0030
13:47:16
90.0400
0.1500
13:47:20
90.0400
0.0300
13:47:20
90.0400
0.5700
13:47:20
90.0400
0.2000
13:47:20
90.0300
0.0570
13:47:21
90.0300
0.6500
13:47:21
90.0300
0.6930
13:47:21
90.0300
3.0400
13:47:21
90.0200
0.0570
13:47:22
90.0200
0.0620
13:47:22
90.0200
0.1800
13:47:22
90.0100
0.0570
13:47:23
90.0100
0.2980
13:47:23
90.0000
0.0570
13:47:23
90.0000
0.0620
13:47:23
90.0000
0.1180
13:47:23
90.0000
0.4780
13:47:23
90.0000
0.0720
13:47:23
90.0000
0.5000
13:47:23
90.0000
1.3340
13:47:23
89.9900
0.1300
13:47:23
89.9900
0.0570
13:47:23
89.9900
0.0130
13:47:23
89.9900
0.2280
13:47:23
89.9900
0.0840
13:47:23
89.9900
0.1110
13:47:24
89.9900
0.2220
13:47:24
89.9900
4.2920
13:47:26
89.9900
0.2000
13:47:27
90.0000
0.0570
13:47:29
90.0000
0.0630
13:47:29
90.0000
0.0560
13:47:29
90.0000
4.2920
13:47:29
90.0100
0.0570
13:47:30
90.0100
0.0610
13:47:30
90.0100
0.8620
13:47:30
90.0200
0.0570
13:47:30
90.0300
0.0570
13:47:30
90.0400
0.0570
13:47:30
90.0400
0.0620
13:47:30
90.0400
0.0840
13:47:30
90.0400
0.0590
13:47:30
90.0500
0.0570
13:47:32
90.0500
0.0640
13:47:32
90.0400
6.5580
13:47:41
90.0400
1.8420
13:47:41
90.0400
1.7000
13:47:41
90.0300
0.0570
13:47:41
90.0300
0.0840
13:47:41
90.0300
2.0580
13:47:41

Login to View your open Positions

Login Now