lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,341.21
Open 4264.98000000
Low 4220.36000000
High 4362.93000000
Vol 4,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,386.48
0.0031
13.60
4,386.41
0.0018
7.90
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.10
0.0020
8.77
4,386.07
0.3184
1,396.52
4,386.00
0.8866
3,888.63
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.52
0.0021
9.21
4,385.46
0.0044
19.30
4,385.39
0.0012
5.26
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.04
0.0013
5.70
4,385.00
1.2930
5,669.81
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.44
0.0091
39.90
4,384.43
0.2747
1,204.40
4,384.37
0.0135
59.19
4,384.33
0.2614
1,146.06
4,384.32
0.0015
6.58
4,384.28
0.0018
7.89
4,384.15
0.0453
198.60
4,384.06
0.0046
20.17
4,384.00
0.0397
174.04
4,383.85
0.0069
30.25
4,383.82
0.0048
21.04
4,383.73
0.0066
28.93
4,383.72
0.0070
30.69
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0979
429.10
4,382.87
0.0020
8.77
4,382.62
0.0023
10.08
4,382.58
0.0055
24.10
4,382.46
0.0232
101.67
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.15
0.0018
7.89
4,382.00
13.4755
59,049.64
4,381.96
0.0039
17.09
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.73
0.0072
31.55
4,381.72
0.0016
7.01
4,381.68
0.0068
29.80
4,381.61
0.0999
437.72
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.70
0.0125
54.76
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.34
0.2209
967.62
4,380.28
0.0012
5.26
4,380.02
0.0018
7.88
4,380.00
6.2169
27,230.02
4,379.99
0.0020
8.76
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0347
4,530.95
4,378.87
0.0193
84.51
4,378.57
0.2283
999.63
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.00
1.0330
4,522.47
4,377.99
0.0014
6.13
4,377.89
0.0018
7.88
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0302
132.19
4,377.01
0.0027
11.82
4,377.00
1.0000
4,377.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
1.0000
4,376.00
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.7737
7,759.94
4,374.93
0.1142
499.62
4,374.90
0.0046
20.12
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1180
4,890.13
4,373.95
0.0069
30.18
4,373.63
0.0018
7.87
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.04
48.7558
213,162.31
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.71
0.0080
34.97
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.54
0.0027
11.80
4,371.50
0.0018
7.87
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.01
0.0601
262.64
4,370.00
7.6940
33,622.78
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.66
1.3659
5,968.52
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.37
0.0018
7.86
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
1.0022
4,378.61
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.63
17.0163
74,337.92
4,368.58
28.4067
124,096.94
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
2.6648
11,639.85
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.24
0.0018
7.86
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0525
229.25
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.18
0.0012
5.24
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.46
0.0093
40.60
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.24
14.6738
64,054.66
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.1260
4,914.99
4,364.86
0.0064
27.94
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.40
0.0088
38.41
4,364.22
28.4351
124,097.03
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.69
0.1577
688.15
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.36
0.1012
441.57
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.1444
630.02
4,362.98
0.0018
7.85
4,362.79
0.0493
215.09
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.40
0.0013
5.67
4,362.34
0.0038
16.58
4,362.08
0.0018
7.85
4,362.04
0.1012
441.44
4,362.00
0.7138
3,113.60
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.60
0.1012
441.39
4,361.44
0.1185
516.83
4,361.40
0.1283
559.57
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.16
0.1012
441.35
4,361.01
7.8030
34,028.96
4,361.00
0.5186
2,261.61
4,360.85
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.44
0.0886
386.33
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.28
0.1012
441.26
4,360.23
0.0986
429.92
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.00
2.6786
11,678.70
4,359.84
0.1012
441.22
4,359.67
0.0562
245.01
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.72
7.8089
34,036.81
4,358.71
7.8071
34,028.88
4,358.68
0.0015
6.54
4,358.52
0.1012
441.08
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.36
0.2934
1,278.74
4,358.30
0.0013
5.67
4,358.26
0.0169
73.65
4,358.25
0.0391
170.41
4,358.11
0.0133
57.96
4,358.08
0.1012
441.04
4,358.00
0.0080
34.86
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.64
0.1012
440.99
4,357.62
0.0039
16.99
4,357.60
0.0012
5.23
4,357.53
0.0986
429.65
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.20
0.1012
440.95
4,357.16
9.3974
40,945.98
4,357.14
0.2298
1,001.27
4,356.99
0.0155
67.53
4,356.76
0.1012
440.90
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.32
0.1012
440.86
4,356.30
0.0012
5.23
4,356.29
7.8113
34,028.29
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.23
0.0027
11.76
4,356.19
0.0027
11.76
4,356.12
0.0986
429.51
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.44
0.1012
440.77
4,355.10
0.0014
6.10
4,355.00
0.1756
764.74
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.56
0.1012
440.68
4,354.46
0.0018
7.84
4,354.45
0.0333
145.00
4,354.20
0.0013
5.66
4,354.12
0.1012
440.64
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.04
7.8153
34,028.13
4,354.00
0.0032
13.93
4,353.84
0.0013
5.66
4,353.70
0.0012
5.22
4,353.68
0.1012
440.59
4,353.57
0.0031
13.50
4,353.33
0.0368
160.20
4,353.31
7.8168
34,028.95
4,353.24
0.1012
440.55
4,352.94
0.0021
9.14
4,352.80
0.1012
440.50
4,352.74
0.1150
500.57
4,352.40
0.0012
5.22
4,352.36
0.1012
440.46
4,352.34
0.1150
500.52
4,352.33
0.0018
7.83
4,352.10
0.0014
6.09
4,351.92
0.1012
440.41
4,351.77
7.9342
34,527.81
4,351.48
0.1012
440.37
4,351.44
0.1151
500.85
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.04
0.1012
440.33
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.60
0.1012
440.28
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.30
3.7359
16,252.29
4,350.24
3.5334
15,371.14
4,350.22
0.9233
4,016.56
4,350.20
0.0018
7.83
4,350.16
0.1012
440.24
4,350.13
0.0013
5.66
4,350.10
0.0013
5.66
4,350.00
16.6168
72,283.08
4,349.99
4.9601
21,576.39
4,349.98
0.8289
3,605.70
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.72
0.1012
440.19
4,349.71
0.0391
170.07
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.54
0.9233
4,015.93
4,349.50
7.8235
34,028.31
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.1338
581.94
4,349.28
0.1012
440.15
4,349.01
0.8290
3,605.33
4,348.84
0.1012
440.10
4,348.77
0.0015
6.52
4,348.67
0.9233
4,015.13
4,348.55
0.9393
4,084.59
4,348.54
0.5560
2,417.79
4,348.50
0.0012
5.22
4,348.40
0.1012
440.06
4,348.37
0.0020
8.70
4,348.33
0.0069
30.00
4,348.23
0.9233
4,014.72
4,348.22
0.2756
1,198.37
4,348.09
0.0018
7.83
4,348.07
0.0018
7.83
4,347.99
0.0016
6.96
4,347.96
0.1012
440.01
4,347.86
2.5781
11,209.22
4,347.67
0.0013
5.65
4,347.66
0.0018
7.83
4,347.52
0.1012
439.97
4,347.42
0.6000
2,608.45
4,347.38
2.5784
11,209.28
4,347.36
0.9233
4,013.92
4,347.27
0.8292
3,604.76
4,347.26
1.2259
5,329.31
4,347.23
0.0018
7.83
4,347.20
0.0012
5.22
4,347.08
0.1012
439.92
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.89
2.5787
11,209.33
4,346.88
0.7697
3,345.79
4,346.85
0.0012
5.22
4,346.80
0.0018
7.82
4,346.79
0.6208
2,698.49
4,346.70
0.9233
4,013.31
4,346.68
0.0016
6.95
4,346.65
0.0077
33.47
4,346.64
0.1012
439.88
4,346.59
2.5789
11,209.42
4,346.58
1.3532
5,881.79
4,346.53
1.2502
5,434.03
4,346.52
0.3747
1,628.64
4,346.50
0.0016
6.95
4,346.40
0.0034
14.78
4,346.37
0.0018
7.82
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,346.02
0.1726
750.12
4,346.00
0.0077
33.46
4,345.98
0.0044
19.12
4,345.94
0.0036
15.65
4,345.90
0.0012
5.22
4,345.88
0.9233
4,012.55
4,345.87
0.8294
3,604.46
4,345.86
0.5232
2,273.75
4,345.81
0.0174
75.62
4,345.78
0.1012
439.79
4,345.59
2.6432
11,486.26
4,345.58
0.1123
488.01
4,345.57
0.0012
5.21
4,345.51
0.0018
7.82
4,345.33
0.1012
439.75
4,345.27
2.6432
11,485.42
4,345.26
1.0948
4,757.19
4,345.17
0.3445
1,496.91
4,345.15
2.4884
10,812.47
4,345.10
0.0047
20.42
4,345.08
0.0018
7.82
4,345.05
0.0012
5.21
4,345.04
0.3846
1,671.10
4,345.00
0.5046
2,192.49
4,344.95
0.8294
3,603.70
4,344.93
0.0015
6.52
4,344.92
2.6432
11,484.49
4,344.89
0.0013
5.65
4,344.84
1.5716
6,828.35
4,344.83
1.8825
8,179.14
4,344.82
1.3607
5,912.00
4,344.70
0.4000
1,737.88
4,344.69
0.1012
439.68
4,344.65
0.0018
7.82
4,344.64
2.6432
11,483.75
4,344.63
0.1000
434.46
4,344.58
0.2000
868.92
4,344.52
2.9948
13,010.97
4,344.51
0.8426
3,660.68
4,344.50
0.1000
434.45
4,344.22
0.0018
7.82
4,344.13
0.2303
1,000.45
4,344.09
0.0013
5.65
4,343.67
0.0163
70.80
4,341.21
4,343.66
1.2750
5,538.17
4,343.65
2.6432
11,481.14
4,343.59
0.2803
1,217.51
4,343.58
0.9233
4,010.43
4,343.57
0.0742
322.29
4,343.45
1.8487
8,029.74
4,343.44
3.4564
15,012.67
4,343.36
0.0370
160.70
4,343.35
2.7000
11,727.05
4,343.22
0.1012
439.53
4,343.20
0.1363
591.98
4,343.19
0.0216
93.81
4,343.18
0.0568
246.69
4,343.14
0.0198
85.99
4,343.10
0.0585
254.07
4,343.09
0.3000
1,302.93
4,343.02
1.0985
4,770.81
4,343.01
2.6432
11,479.44
4,342.99
0.9233
4,009.88
4,342.93
0.0198
85.99
4,342.92
0.0198
85.99
4,342.87
0.4000
1,737.15
4,342.82
0.3495
1,517.82
4,342.76
0.0018
7.82
4,342.75
2.0291
8,811.87
4,342.74
2.6433
11,479.16
4,342.73
0.3826
1,661.53
4,342.65
3.7134
16,126.00
4,342.59
0.1152
500.27
4,342.52
0.1726
749.52
4,342.50
0.5838
2,535.15
4,342.49
0.1012
439.46
4,342.43
0.0012
5.21
4,342.38
0.6000
2,605.43
4,342.36
0.8487
3,685.36
4,342.35
1.2039
5,227.76
4,342.34
0.9233
4,009.28
4,342.33
0.0018
7.82
4,342.32
2.6437
11,479.79
4,342.10
0.3419
1,484.56
4,342.07
0.0198
85.97
4,342.00
0.0012
5.21
4,341.93
0.8257
3,585.13
4,341.92
2.7661
12,010.18
4,341.91
0.1012
439.40
4,341.90
0.0018
7.82
4,341.89
0.2771
1,203.14
4,341.88
0.9233
4,008.86
4,341.77
0.0050
21.71
4,341.47
0.0018
7.81
4,341.43
2.2027
9,562.87
4,341.42
2.7664
12,010.10
4,341.39
4.1553
18,039.78
4,341.30
0.1012
439.34
4,341.27
0.8291
3,599.35
4,341.26
0.5767
2,503.60
4,341.25
0.9233
4,008.28
4,341.12
0.6000
2,604.67
4,341.04
0.0018
7.81
4,340.97
0.0013
5.64
4,340.92
0.8259
3,585.17
4,340.91
3.3914
14,721.76
4,340.76
0.1012
439.28
4,340.71
0.5071
2,201.17
4,340.70
0.6012
2,609.63
4,340.69
2.1863
9,490.05
4,340.61
0.0018
7.81
4,340.44
0.9291
4,032.70
4,340.43
2.7670
12,009.97
4,340.18
0.1030
447.04
4,340.16
0.6243
2,709.56
4,340.15
0.9233
4,007.26
4,340.01
1.2276
5,327.80
4,339.95
0.8293
3,599.12
4,339.86
1.1778
5,111.49
4,339.75
0.0018
7.81
4,339.71
0.3064
1,329.69
4,339.70
0.9233
4,006.85
4,339.58
0.1012
439.17
4,339.54
0.0018
7.81
4,339.40
0.0012
5.21
4,339.33
2.4886
10,798.86
4,339.32
0.0018
7.81
4,339.23
0.9233
4,006.41
4,339.03
0.0391
169.66
4,339.01
0.1012
439.11
4,339.00
0.0018
7.81
4,338.89
0.0018
7.81
4,338.78
0.5232
2,270.05
4,338.77
1.7527
7,604.56
4,338.58
0.1324
574.43
4,338.46
0.0181
78.53
4,338.31
0.3058
1,326.66
4,338.30
0.9233
4,005.55
4,338.23
11.5352
50,042.35
4,338.22
0.1012
439.03
4,338.16
0.0146
63.34
4,338.10
0.0012
5.21
4,338.03
0.0018
7.81
4,337.73
0.9346
4,054.04
4,337.61
0.1012
438.97
4,337.60
0.0018
7.81
4,337.59
1.3303
5,770.30
4,337.58
0.9233
4,004.89
4,337.52
3.5334
15,326.19
4,337.41
0.0018
7.81
4,337.17
0.0018
7.81
4,337.12
0.2756
1,195.31
4,337.11
0.9233
4,004.45
4,337.04
3.6593
15,870.53
4,337.03
11.5384
50,042.39
4,337.00
0.3700
1,604.69
4,336.99
0.2104
912.50
4,336.93
0.0391
169.57
4,336.92
0.1012
438.90
4,336.80
0.0012
5.20
4,336.77
3.0874
13,389.34
4,336.76
10.3411
44,846.87
4,336.74
0.0018
7.81
4,336.61
0.9233
4,003.99
4,336.32
0.1012
438.84
4,336.31
0.0018
7.81
4,336.11
0.9233
4,003.53
4,336.03
0.0012
5.20
4,335.88
0.0018
7.80
4,335.87
3.4511
14,963.52
4,335.86
11.5415
50,042.33
4,335.84
0.0200
86.72
4,335.70
0.1012
438.77
4,335.59
0.9233
4,003.05
4,335.50
0.0012
5.20
4,335.45
0.0018
7.80
4,335.31
1.1164
4,839.94
4,335.30
3.7384
16,207.09
4,335.28
0.0018
7.80
4,335.09
0.9333
4,045.94
4,335.07
0.1012
438.71
4,335.02
0.0018
7.80
4,334.73
11.5444
50,041.86
4,334.62
0.0391
169.48
4,334.58
0.9233
4,002.12
4,334.26
0.1012
438.63
4,334.20
0.0012
5.20
4,334.15
0.2756
1,194.49
4,334.14
0.9233
4,001.71
4,333.82
0.1012
438.58
4,333.70
0.0013
5.63
4,333.57
11.5472
50,040.60
4,333.43
0.9233
4,001.06
4,333.33
0.0110
47.67
4,333.30
0.1012
438.53
4,333.28
3.5334
15,311.21
4,333.15
0.0018
7.80
4,332.94
0.9233
4,000.60
4,332.90
0.0012
5.20
4,332.87
0.0585
253.47
4,332.55
0.1012
438.45
4,332.45
0.0392
169.83
4,332.42
0.9233
4,000.12
4,332.08
0.1012
438.41
4,331.60
0.0012
5.20
4,331.51
0.9233
3,999.28
4,331.43
0.1012
438.34
4,331.31
0.0013
5.63
4,331.17
0.0126
54.57
4,331.02
0.0018
7.80
4,330.98
0.2104
911.24
4,330.94
11.5546
50,042.28
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.72
0.0032
13.86
4,330.64
0.9233
3,998.48
4,330.58
0.1012
438.25
4,330.55
0.0295
127.75
4,330.52
0.0031
13.42
4,330.42
0.0886
383.68
4,330.37
0.0392
169.75
4,330.30
0.0012
5.20
4,330.17
0.0015
6.50
4,330.00
0.4990
2,160.67
4,329.90
0.1012
438.19
4,329.78
0.9233
3,997.69
4,329.62
0.0074
32.04
4,329.60
0.0013
5.63
4,329.45
0.1012
438.14
4,329.43
3.5103
15,197.60
4,329.42
0.1510
653.74
4,329.41
0.0035
15.15
4,329.07
0.9233
3,997.03
4,329.01
0.1012
438.10
4,329.00
0.0315
136.36
4,328.89
0.0032
13.85
4,328.83
0.0015
6.49
4,328.49
0.9233
3,996.49
4,328.44
0.1855
802.93
4,328.17
0.0017
7.36
4,328.13
0.1404
607.67
4,327.96
11.5624
50,041.60
4,327.70
0.0012
5.19
4,327.69
0.1012
437.96
4,327.67
0.0046
19.91
4,327.63
0.0110
47.60
4,327.22
0.0013
5.63
4,327.12
0.0039
16.88
4,326.81
0.1012
437.87
4,326.79
0.0085
36.78
4,326.76
0.0018
7.79
4,326.73
0.2104
910.34
4,326.65
9.3359
40,393.17
4,326.40
0.0012
5.19
4,326.17
0.0013
5.62
4,326.01
0.0392
169.58
4,326.00
0.0464
200.73
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.58
11.5688
50,041.77
4,325.50
0.0013
5.62
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.10
0.0012
5.19
4,325.00
0.0014
6.06
4,324.92
0.0018
7.78
4,324.85
0.0031
13.41
4,324.78
0.0018
7.78
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.63
0.0018
7.78
4,324.41
0.0968
418.60
4,324.32
0.0134
57.95
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.80
0.0012
5.19
4,323.77
0.3944
1,705.29
4,323.25
0.0013
5.62
4,323.07
0.0013
5.62
4,323.00
2.4733
10,692.08
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
4,322.50
0.0030
12.97
4,322.35
0.2104
909.42
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.20
0.0012
5.19
4,321.05
23.1615
100,082.00
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0302
130.49
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.54
0.0051
22.03
4,320.48
0.0091
39.32
4,320.37
0.0018
7.78
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
1.2759
5,511.89
4,319.90
0.0012
5.18
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.86
0.2277
983.40
4,318.68
0.2104
908.65
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.24
0.0018
7.77
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.1227
529.82
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.77
0.3944
1,702.93
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.03
0.0020
8.63
4,317.00
0.1188
512.86
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.00
0.0032
13.81
4,315.87
0.0024
10.36
4,315.84
0.0080
34.53
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.05
0.0585
252.43
4,315.00
0.1428
616.18
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.66
0.0023
9.92
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.48
46.3913
200,154.34
4,314.47
0.0013
5.61
4,314.46
17.2742
74,528.84
4,314.36
0.0017
7.33
4,314.30
0.3944
1,701.56
4,314.28
0.2434
1,050.10
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.42
0.0012
5.18
4,313.36
0.0585
252.33
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.07
0.0013
5.61
4,312.00
0.3747
1,615.71
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.37
1.1815
5,093.88
4,311.36
0.0014
6.04
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.86
0.1000
431.09
4,310.64
0.0585
252.17
4,310.56
0.0031
13.36
4,310.50
0.0046
19.83
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0600
258.60
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.00
0.0025
10.77
4,308.88
0.2338
1,007.42
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.28
0.0585
251.98
4,307.20
0.0136
58.58
4,307.00
0.0070
30.15
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.15
69.7217
300,232.10
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.81
46.4848
200,154.72
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0365
157.13
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.41
0.0585
251.75
4,303.35
0.0013
5.59
4,303.33
0.0556
239.27
4,303.00
2.3542
10,130.12
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.3396
1,460.96
4,301.60
0.0027
11.61
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1203
517.43
4,301.00
5.8126
24,999.99
4,300.67
0.0585
251.59
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.32
0.0034
14.62
4,300.17
0.0322
138.47
4,300.03
0.0063
27.09
4,300.00
4.1303
17,760.29
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0014
6.02
4,299.16
0.0592
254.51
4,299.07
0.0789
339.20
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0403
173.21
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,296.99
0.0025
10.74
4,296.94
0.0018
7.73
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,296.00
0.0070
30.07
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.25
0.0233
100.08
4,295.00
0.4649
1,996.75
4,294.89
0.0091
39.08

Recent Trades

Price
Size
Time
4,341.8000
0.0126
15:08:52
4,342.3000
0.0198
15:09:11
4,342.3000
0.0274
15:09:12
4,342.3000
0.1009
15:09:33
4,342.7400
0.1252
15:09:34
4,342.7400
0.0198
15:09:34
4,342.7400
0.0165
15:09:34
4,342.8200
0.0072
15:09:34
4,343.1600
0.0128
15:09:34
4,343.1600
0.0035
15:09:34
4,343.3600
0.0018
15:09:34
4,343.5800
0.0013
15:09:36
4,344.4800
0.0198
15:09:43
4,344.4800
0.0387
15:09:43
4,344.4800
0.1030
15:09:43
4,344.8800
0.0153
15:09:47
4,344.8800
0.0859
15:09:58
4,344.8800
0.2303
15:09:58
4,344.8800
0.0142
15:09:58
4,344.8800
0.0370
15:09:58
4,344.8800
0.0198
15:09:58
4,344.8800
0.1571
15:09:58
4,344.8800
0.0472
15:09:58
4,344.8800
0.1000
15:09:58
4,344.8300
0.2000
15:09:58
4,344.7100
0.9233
15:09:58
4,344.6900
0.0142
15:09:58
4,344.2100
0.1891
15:09:58
4,344.0000
0.0370
15:09:58
4,343.7700
0.1012
15:09:58
4,343.6200
0.0018
15:09:58
4,343.3000
0.0012
15:09:58
4,343.1900
0.0018
15:09:58
4,343.0400
0.2570
15:09:58
4,344.0000
0.1012
15:09:58
4,343.0400
0.0050
15:09:58
4,341.6200
0.2259
15:09:58
4,341.6200
0.0028
15:09:58
4,340.6200
0.0370
15:10:00
4,340.6200
0.2305
15:10:00
4,340.6200
0.3680
15:10:00
4,341.2000
0.0155
15:10:09
4,341.2100
0.0014
15:10:17
4,341.2100
0.1597
15:10:18
4,341.2100
0.2305
15:10:18
4,341.5400
0.0126
15:10:18
4,341.9700
0.0014
15:10:26
4,342.0500
0.0986
15:10:27
4,342.9200
0.0115
15:10:29
4,343.3500
0.0014
15:10:53
4,343.3600
0.0018
15:10:57
4,343.3600
0.1334
15:10:57
4,343.3600
0.0022
15:11:09
4,344.1600
0.0067
15:11:20
4,344.1600
0.0472
15:11:25
4,343.2800
0.0370
15:11:26
4,343.2800
0.0198
15:11:26
4,343.2800
0.1562
15:11:26
4,343.2800
0.3652
15:11:26
4,343.1900
0.0018
15:11:26
4,342.8600
0.0325
15:11:26
4,342.7800
0.3902
15:11:26
4,341.8900
0.0242
15:11:30
4,341.8900
0.1272
15:11:30
4,341.8800
0.0050
15:11:30
4,341.4700
0.0063
15:11:30
4,341.4700
0.0307
15:11:30
4,341.0400
0.0977
15:11:30
4,341.0400
0.0173
15:11:30
4,340.1800
0.0472
15:11:41
4,339.9500
0.0013
15:11:41
4,339.3200
0.0013
15:11:41
4,339.0200
0.1603
15:11:41
4,339.2300
0.0198
15:11:41
4,339.2200
0.0028
15:11:41
4,339.4900
0.0018
15:11:41
4,339.4900
0.0024
15:11:41
4,340.7700
0.0018
15:11:48
4,341.2000
0.0012
15:11:53
4,340.7900
0.0048
15:11:55
4,342.4900
0.0500
15:12:15
4,342.4900
0.0611
15:12:18
4,342.4900
0.0472
15:12:18
4,342.3300
0.0034
15:12:21
4,342.0700
0.0370
15:12:41
4,342.0700
0.4024
15:12:41
4,342.0700
0.0212
15:12:41
4,341.6800
0.0317
15:12:44
4,341.6800
0.1328
15:12:46
4,341.6800
0.3845
15:12:46
4,341.6800
0.1012
15:12:46
4,341.6800
0.0157
15:12:46
4,341.6800
0.2305
15:12:46
4,341.9300
0.6681
15:12:46
4,341.4100
0.0014
15:12:58
4,341.4200
0.0024
15:13:00
4,343.1800
0.0050
15:13:10
4,343.1800
0.0018
15:13:12
4,343.1900
0.0050
15:13:13
4,343.1900
0.0394
15:13:13

Login to View your open Positions

Login Now