English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.53
Open
1.51300000
Low
1.45400000
High
1.54000000
Vol
240,358
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,348.4120
21,742.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.07
4.9100
15.07
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
872.8780
2,618.63
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,551.7500
4,500.08
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
155.2410
403.63
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
1,632.2470
3,754.17
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.5500
15.00
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,003.7480
2,208.25
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
89.3670
185.79
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
337.4300
691.73
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
296.7410
593.48
1.99
29.4400
58.70
1.99
13.4030
26.71
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
709.9980
1,384.50
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
72.7810
138.14
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
352.9660
664.63
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
6.0890
10.85
1.78
66.7860
118.55
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
18.9210
33.11
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.72
6.0890
10.45
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
6.7660
11.52
1.70
3.5000
5.95
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
6.9610
11.52
1.65
6.0890
10.06
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
9.9700
16.12
1.62
41.8230
67.54
1.61
3.2650
5.25
1.60
94.1570
150.93
1.60
1,030.3200
1,648.51
1.60
10.1000
16.12
1.59
20.7010
32.89
1.59
9.7080
15.42
1.59
6.0890
9.66
1.58
129.3140
204.83
1.58
3.1610
5.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
3.1710
5.00
1.58
861.6620
1,357.98
1.58
55.6870
87.71
1.57
708.1880
1,114.69
1.57
65.7870
103.22
1.57
55.6870
87.26
1.56
932.6220
1,455.82
1.56
64.1300
99.98
1.56
256.4140
399.49
1.56
135.1720
210.46
1.56
68.6120
106.76
1.55
493.5790
767.02
1.55
59.0030
91.63
1.55
59.0060
91.58
1.55
89.6670
139.07
1.55
59.0100
91.47
1.55
59.0100
91.41
1.55
59.0100
91.35
1.55
183.2000
283.41
1.55
340.3520
526.18
1.55
348.5350
538.49
1.54
593.4040
916.22
1.54
368.7040
568.91
1.54
198.0730
305.43
1.54
391.6270
603.50
1.54
666.6390
1,026.62
1.54
642.2940
988.49
1.54
325.8700
501.19
1.54
361.9460
556.31
1.54
834.6350
1,282.00
1.54
589.7550
905.27
1.53
327.2050
501.93
1.53
416.5430
638.56
1.53
402.5690
616.74
1.53
1.53
206.9890
316.90
1.53
59.0160
90.29
1.53
849.3980
1,298.73
1.53
822.0280
1,256.06
1.53
792.7820
1,210.58
1.53
529.8390
808.53
1.53
762.0200
1,162.08
1.52
425.5970
648.61
1.52
471.9770
718.82
1.52
765.9200
1,165.73
1.52
821.5080
1,249.51
1.52
430.5440
654.43
1.52
325.9200
495.07
1.52
189.0070
286.91
1.52
188.9980
286.71
1.52
192.9550
292.52
1.52
8,692.3200
13,168.86
1.51
532.5460
806.27
1.51
534.9280
809.35
1.51
262.4360
396.80
1.51
188.0690
284.17
1.51
187.6190
283.30
1.51
260.9810
393.82
1.51
187.3760
282.56
1.51
623.9890
940.35
1.51
192.3620
289.70
1.51
329.3840
495.72
1.50
194.5490
292.60
1.50
404.4140
607.83
1.50
184.6300
277.31
1.50
184.6300
277.13
1.50
178.4530
267.68
1.50
177.7320
266.42
1.50
201.3290
301.59
1.50
169.5720
253.85
1.50
175.8420
263.06
1.50
182.4580
272.77
1.49
112.0550
167.41
1.49
55.6870
83.14
1.49
10.1000
15.03
1.49
3.3680
5.00
1.48
3.3700
5.00
1.48
4,167.5390
6,176.29
1.48
3.3860
5.00
1.47
4.0700
6.00
1.47
3.3950
5.00
1.46
3.4200
5.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
9.6950
14.12
1.45
4.1260
6.00
1.45
3.6240
5.25
1.44
6.9490
10.00
1.43
14.2840
20.48
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.40
15.0560
21.00
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
10.1000
13.93
1.38
15.8280
21.81
1.38
4.3630
6.00
1.36
3.6690
5.00
1.36
58.1360
79.06
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
145.6200
196.59
1.34
4.4870
6.00
1.33
7.5180
10.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
15.2140
19.96
1.31
9.0840
11.90
1.30
4.6150
6.00
1.30
7.6980
10.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
10.0000
12.67
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
785.1540
981.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
22.3580
26.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.18
22.0000
25.89
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
9.7350
11.01
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
767.9450
844.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.94
5.9890
5.60
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.5380
64.9200
14:44:14
1.5370
157.4810
14:44:15
1.5370
9.1290
14:44:15
1.5370
9.1290
14:44:15
1.5360
386.7220
14:44:15
1.5360
122.3830
14:44:15
1.5360
157.4810
14:44:15
1.5360
3.3160
14:44:15
1.5360
55.6870
14:44:15
1.5350
157.4810
14:44:15
1.5350
55.6870
14:44:15
1.5350
128.9430
14:44:15
1.5350
3.3190
14:44:15
1.5350
8.2660
14:44:15
1.5370
9.1290
14:44:15
1.5350
6.3790
14:44:15
1.5350
4.3540
14:44:15
1.5350
9.8510
14:44:15
1.5350
0.8820
14:44:15
1.5340
17.1530
14:44:15
1.5370
6.5040
14:44:15
1.5370
3.9960
14:44:15
1.5350
11.7720
14:44:15
1.5370
17.9380
14:44:16
1.5380
6.4170
14:44:16
1.5380
14.1720
14:44:16
1.5370
11.7400
14:44:16
1.5350
41.1280
14:44:39
1.5350
10.7900
14:44:39
1.5350
157.4810
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5350
10.5000
14:44:39
1.5340
55.6870
14:44:39
1.5340
4.1850
14:44:39
1.5350
32.0000
14:44:39
1.5360
6.4750
14:44:44
1.5360
6.4900
14:44:44
1.5360
16.0000
14:44:44
1.5360
32.0000
14:44:44
1.5350
22.1690
14:44:50
1.5360
70.7440
14:45:00
1.5370
3.6880
14:45:00
1.5370
31.6000
14:45:00
1.5360
4.1440
14:45:15
1.5360
43.6030
14:45:40
1.5360
49.1120
14:45:40
1.5380
6.5000
14:45:42
1.5360
52.9880
14:49:01
1.5360
10.5000
14:49:01
1.5360
21.0000
14:49:01
1.5360
16.5000
14:49:01
1.5360
10.5000
14:49:01
1.5360
10.5000
14:49:01
1.5360
22.1000
14:49:01
1.5360
22.1000
14:49:01
1.5360
13.9000
14:49:01
1.5360
10.5000
14:49:01
1.5360
10.5000
14:49:01
1.5360
10.5000
14:49:01
1.5340
60.9140
14:49:01
1.5300
192.0670
14:53:29
1.5300
653.1330
14:59:00
1.5290
131.7090
14:59:00
1.5290
54.6510
14:59:00
1.5270
55.1290
15:02:01
1.5290
8.5000
15:02:41
1.5290
123.2090
15:05:12
1.5290
248.8320
15:05:12
1.5320
55.6870
15:05:12
1.5320
75.1130
15:05:12
1.5320
7.8370
15:05:12
1.5320
55.6870
15:05:12
1.5330
1.8760
15:05:12
1.5300
55.6870
15:05:12
1.5300
309.8690
15:05:12
1.5290
55.6870
15:05:16
1.5290
262.7990
15:05:16
1.5310
6.5310
15:08:41
1.5300
131.7090
15:12:12
1.5300
55.6870
15:12:12
1.5310
24.2210
15:12:12
1.5300
55.6870
15:17:59
1.5300
131.7090
15:17:59
1.5310
24.9350
15:17:59
1.5310
3.3360
15:17:59
1.5310
3.0310
15:17:59
1.5300
18.3500
15:17:59
1.5300
19.5730
15:22:00
1.5300
19.5430
15:22:00
1.5310
180.0000
15:26:46
1.5310
131.7090
15:26:46