lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2670
Open 0.26800000
Low 0.26700000
High 0.27100000
Vol 562,851
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.10
10.5400
11.57
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
6.6800
7.25
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
5.7100
6.08
1.06
10.5400
11.18
1.06
11.4000
12.08
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
542.4800
569.60
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
4.8100
5.00
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
4.9100
5.01
1.02
10.8300
11.02
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.00
1,060.4900
1,062.61
1.00
11,851.3300
11,851.33
1.00
26.6000
26.57
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
2,453.0500
2,428.52
0.99
271.5500
268.56
0.99
6.6800
6.59
0.98
5.7100
5.61
0.98
1,143.3600
1,120.49
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
6.6800
6.51
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
5.7100
5.51
0.96
3,091.7800
2,980.48
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
17.8700
17.01
0.95
2,010.5400
1,910.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
11.1900
10.44
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
11.0000
10.01
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
10.5400
9.52
0.90
49.2700
44.39
0.90
4,364.0100
3,927.61
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
10.5400
9.41
0.89
11.2400
10.00
0.89
94.5500
84.05
0.89
20.0300
17.79
0.89
6.6800
5.92
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
71.3700
62.81
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
10.5400
9.20
0.87
11.5000
10.01
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
12.4700
10.79
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
17.6500
15.18
0.86
11.6500
10.00
0.86
12.5300
10.71
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
32.8900
27.96
0.85
40.0000
33.96
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
643.4400
540.49
0.84
12.6700
10.58
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
146.6700
121.74
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
12.3000
10.09
0.82
20.7300
16.98
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
293.9700
238.12
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
1,978.2100
1,584.55
0.80
666.2300
532.98
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
93.1000
73.83
0.79
437.4500
345.59
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
17,430.1500
13,595.52
0.78
10.5400
8.20
0.78
6,993.4900
5,433.94
0.78
15.5700
12.08
0.78
6.4600
5.01
0.77
2,288.3800
1,764.34
0.77
166.9200
128.53
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
1,587.2300
1,206.29
0.76
6.6800
5.07
0.76
6.6300
5.01
0.75
10.5400
7.92
0.75
762.8600
572.15
0.75
133.5100
100.00
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
10.5400
7.83
0.74
794.9300
588.25
0.74
1,175.2300
868.49
0.74
6.8100
5.01
0.73
10.5400
7.74
0.73
11.1900
8.18
0.73
150.6800
110.00
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
2,185.9000
1,573.85
0.72
7.7300
5.56
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
749.9200
532.44
0.71
54.3000
38.28
0.70
11.1900
7.86
0.70
10.5400
7.39
0.70
1,697.7900
1,188.45
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
201.0500
138.72
0.69
324.4100
223.19
0.69
18.7100
12.82
0.68
14.6600
10.00
0.68
2,739.6200
1,862.94
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
148.9900
99.82
0.67
7.6000
5.08
0.67
18.8400
12.55
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
59.0300
38.96
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
77.2800
50.39
0.65
2,081.5500
1,353.01
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.64
37.9300
24.28
0.64
211.7300
135.08
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
10.5400
6.66
0.63
199.0100
125.38
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
11.1900
6.96
0.62
13,914.0800
8,626.73
0.62
10.5400
6.51
0.61
9.8000
6.00
0.61
174.4700
106.60
0.61
4,669.5500
2,848.43
0.61
11.1900
6.81
0.61
64.1500
38.87
0.60
10.5400
6.37
0.60
16.4700
9.90
0.60
2,044.6500
1,226.79
0.60
329.0400
197.09
0.60
8.3700
5.01
0.60
95.9200
57.26
0.60
176.1700
105.00
0.60
37,351.1500
22,223.93
0.59
4,550.7400
2,703.14
0.59
4,250.1800
2,520.36
0.59
73.2600
43.37
0.59
946.1300
559.16
0.59
380.4500
224.47
0.59
23.5000
13.84
0.59
17.0300
10.00
0.59
102.3700
59.89
0.58
10.5400
6.16
0.58
16,576.9700
9,614.64
0.58
942.9900
545.99
0.58
20.7300
11.98
0.58
36.5400
21.08
0.58
9,171.5700
5,282.82
0.58
190.7600
109.69
0.57
136.3000
78.24
0.57
54.2900
31.11
0.57
95.5400
54.65
0.57
161.8000
92.39
0.57
4,306.9000
2,454.93
0.57
73.6600
41.77
0.57
24.1500
13.67
0.57
485.2900
274.19
0.56
48.5100
27.36
0.56
177.6100
99.99
0.56
11.1900
6.29
0.56
5,308.6300
2,972.83
0.56
7,511.0900
4,198.70
0.56
30.9300
17.23
0.56
11.1300
6.19
0.56
332.9000
184.76
0.55
24.1500
13.35
0.55
48.6100
26.83
0.55
32.2500
17.77
0.55
61,847.8100
34,016.30
0.55
9.1100
5.00
0.55
641.8700
351.74
0.55
509.1200
278.49
0.55
9,627.5300
5,256.63
0.55
10.5400
5.74
0.54
231.3400
125.85
0.54
1,385.7800
752.48
0.54
1,856.9300
1,006.46
0.54
288.9500
156.32
0.54
13,566.0200
7,325.65
0.54
11.1300
6.00
0.54
7,275.0600
3,913.98
0.54
55.7200
29.92
0.54
6,532.3800
3,501.36
0.54
203.5200
108.88
0.53
129.3600
68.95
0.53
10.5400
5.61
0.53
6,113.7600
3,240.29
0.53
11.1900
5.92
0.53
24.1500
12.75
0.53
18.9800
10.00
0.53
10.5400
5.54
0.53
218.5200
114.72
0.52
9.5700
5.01
0.52
38.2000
19.94
0.52
14,564.5700
7,573.58
0.52
211.9500
110.00
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
6,836.1100
3,520.60
0.51
10.5400
5.42
0.51
9.7500
5.00
0.51
566.9500
289.71
0.51
195.0900
99.50
0.51
21.7300
11.04
0.51
9.8700
5.00
0.51
75.6500
38.20
0.50
20.4900
10.31
0.50
42,643.2000
21,321.60
0.50
3,787.4800
1,889.95
0.50
46.5500
23.18
0.50
233.0000
115.80
0.50
1,231.4400
610.79
0.50
1,241.3800
614.48
0.49
7,136.2200
3,518.16
0.49
272.2700
133.96
0.49
102.5400
50.35
0.49
8,679.7400
4,253.07
0.49
204.4900
100.00
0.49
399.6400
195.02
0.49
10.2700
5.00
0.49
10.5400
5.12
0.49
296.5900
143.85
0.48
10.3600
5.00
0.48
23,773.6500
11,458.90
0.48
14.1700
6.82
0.48
242.7400
116.52
0.48
13.3300
6.39
0.48
11.1900
5.35
0.48
320.5700
152.91
0.48
5,368.4100
2,549.99
0.47
10.6000
5.00
0.47
24.1500
11.37
0.47
461.9700
217.13
0.47
224.8600
105.23
0.47
241.2600
112.67
0.47
1,122.5600
521.99
0.46
21.5500
10.00
0.46
268.9500
124.25
0.46
24.1500
11.13
0.46
230.4200
105.99
0.46
11.1900
5.14
0.46
13.6100
6.23
0.46
13.3100
6.08
0.46
109.8900
50.00
0.45
12.5000
5.66
0.45
26.1400
11.82
0.45
12,628.4300
5,682.79
0.45
154.4500
69.04
0.45
6,300.0000
2,809.80
0.45
180.8200
80.46
0.44
603.5900
267.39
0.44
985.8200
435.73
0.44
115.6900
51.02
0.44
607.9400
267.49
0.44
22.8800
10.00
0.44
114.9400
50.00
0.43
225.0000
97.20
0.43
420.9400
181.00
0.43
16.1200
6.88
0.43
5,999.9900
2,550.00
0.42
2,003.5300
841.48
0.42
4,799.3100
2,010.91
0.42
15.9300
6.64
0.42
929.0000
386.46
0.42
655.5200
272.04
0.41
69.4900
28.77
0.41
27.3300
11.29
0.41
214.5600
88.40
0.41
38.7400
15.92
0.41
19,522.1500
8,004.08
0.41
41.5000
16.97
0.41
624.5700
254.82
0.41
24.5700
10.00
0.41
14.7700
6.00
0.41
1,375.7000
557.16
0.40
91.9600
37.15
0.40
24.8100
10.00
0.40
49.0200
19.71
0.40
24.9300
10.00
0.40
10,367.5400
4,147.02
0.40
8,855.7700
3,533.45
0.40
71.6800
28.53
0.40
6,298.3600
2,500.45
0.40
333.5000
132.07
0.40
3,546.7400
1,400.96
0.39
36.3000
14.30
0.39
25.4400
10.00
0.39
49.6600
19.47
0.39
25.5700
10.00
0.39
1,949.3000
760.23
0.39
10,140.2700
3,944.57
0.39
15.4600
6.00
0.39
15.5000
6.00
0.39
15.5400
6.00
0.39
170.5800
65.67
0.38
60.9700
23.41
0.38
55.5900
21.29
0.38
801.2100
306.06
0.38
86.7300
33.04
0.38
573.3200
217.86
0.38
86.7400
32.87
0.38
15.8700
6.00
0.38
15.9100
6.00
0.38
15.9500
6.00
0.38
16,210.7500
6,079.03
0.37
37.3800
13.98
0.37
2,673.8500
997.35
0.37
26.8800
10.00
0.37
3,052.8700
1,132.61
0.37
413.2300
152.90
0.37
13.6400
5.03
0.37
13.6300
5.02
0.37
16.3400
6.00
0.37
40.5400
14.84
0.37
4,815.1500
1,757.53
0.36
60.7900
22.13
0.36
24.7000
8.97
0.36
115.4400
41.79
0.36
111.8100
40.36
0.36
4,133.6700
1,488.12
0.36
16.7100
6.00
0.36
1,460.6000
522.89
0.36
30.8200
11.00
0.36
1,048.8900
373.40
0.36
1,569.7900
557.28
0.35
515.2000
182.38
0.35
1,636.5300
577.70
0.35
150.0000
52.80
0.35
65.0700
22.84
0.35
1,029.3500
360.27
0.35
22.6300
7.90
0.35
6,200.0000
2,157.60
0.35
144.9200
50.00
0.34
69.0000
23.67
0.34
5,024.1500
1,718.26
0.34
441.1500
149.99
0.34
5,000.0000
1,680.00
0.34
2,213.3000
741.46
0.33
24.1500
8.07
0.33
1,014.4600
337.82
0.33
7,704.6300
2,542.53
0.33
351.4300
114.92
0.33
3,856.8900
1,253.49
0.32
7,970.3600
2,566.46
0.32
9,370.5900
3,007.96
0.32
4,564.7900
1,460.73
0.32
24.1500
7.70
0.32
569.4000
181.07
0.32
8,135.3500
2,578.91
0.32
60,185.8400
19,018.73
0.32
3,956.0700
1,246.16
0.31
12,949.2200
4,066.06
0.31
42.0700
13.17
0.31
5,164.4900
1,611.32
0.31
1,155.1800
358.11
0.31
900.1000
278.13
0.31
78,080.6700
24,048.85
0.31
139.1900
42.73
0.31
13,640.0700
4,160.22
0.30
570.7900
173.52
0.30
97.6700
29.59
0.30
106.4300
32.14
0.30
27.9500
8.41
0.30
1,289.9500
386.99
0.30
30,831.8300
9,218.72
0.30
2,948.2100
878.57
0.30
222.8900
66.20
0.30
169.4900
50.00
0.29
668.8900
196.65
0.29
168.7400
49.27
0.29
421.6200
122.69
0.29
520.3600
150.90
0.29
62.3100
18.01
0.29
53.5900
15.38
0.29
18.1600
5.19
0.29
470.5800
134.12
0.28
26.6000
7.55
0.28
22.0800
6.25
0.28
5,735.9700
1,606.07
0.28
30.1900
8.42
0.28
54.3400
15.11
0.28
37,723.7200
10,449.47
0.28
11,672.0800
3,221.49
0.28
37,329.7300
10,265.68
0.27
9,656.9600
2,646.01
0.27
6,941.4600
1,895.02
0.27
1,809.2600
492.12
0.27
36,278.6300
9,831.51
0.27
19,150.9800
5,170.76
0.27
15,964.1400
4,294.35
0.27
4,015.2500
1,076.09
0.27
0.27
36,722.2500
9,804.84
0.27
48,968.8500
13,025.71
0.27
19,542.4000
5,178.74
0.26
27,115.1700
7,158.40
0.26
24,542.4800
6,454.67
0.26
9,122.7500
2,390.16
0.26
3,700.2100
965.75
0.26
4,143.4300
1,077.29
0.26
3,998.8200
1,035.69
0.26
3,709.0300
956.93
0.26
3,888.8700
999.44
0.26
3,697.8500
946.65
0.26
4,633.4300
1,181.52
0.25
3,633.5400
922.92
0.25
3,609.5200
913.21
0.25
3,808.0600
959.63
0.25
3,609.7700
906.05
0.25
7,539.9800
1,885.00
0.25
3,754.7100
934.92
0.25
3,676.9900
911.89
0.25
3,610.2900
891.74
0.25
2,228.8000
548.28
0.25
1,347.0500
330.03
0.24
112.7400
27.51
0.24
24.1500
5.87
0.24
148.6500
35.82
0.24
208.8000
49.90
0.24
24.1500
5.72
0.24
42.5500
10.00
0.23
65.4100
15.24
0.23
24.1500
5.60
0.23
1,579.7400
363.34
0.23
24.1500
5.48
0.23
81.1100
18.33
0.22
24.1500
5.34
0.22
785.4700
172.80
0.22
25.0000
5.43
0.22
24.1500
5.22
0.21
24.1500
5.12
0.21
598.0100
125.58
0.20
36,819.8400
7,400.79
0.20
5,140.1000
1,028.02
0.20
34.5900
6.88
0.20
31.3800
6.12
0.19
52.6300
10.00
0.18
34.5900
6.23
0.18
65.4300
11.71
0.18
56,497.1700
10,000.00
0.18
2,135.7000
373.75
0.17
58.8200
10.06
0.17
682.9200
116.10
0.16
3,291.0400
519.98
0.15
133.3200
20.00
0.14
871.3300
125.47
0.14
514.2700
72.00

Recent Trades

Price
Size
Time
0.2690
41.5600
12:05:55
0.2690
53.0600
12:07:06
0.2690
47.7600
12:08:17
0.2690
105.3800
12:09:43
0.2690
550.0000
12:10:09
0.2690
4,230.5000
12:11:20
0.2700
339.4500
12:12:15
0.2700
29.2500
12:12:15
0.2700
348.6600
12:12:17
0.2700
270.8900
12:12:19
0.2700
49.2700
12:12:19
0.2700
63.8500
12:12:21
0.2700
83.6400
12:12:21
0.2700
165.9300
12:12:21
0.2700
34.4000
12:12:24
0.2700
268.0300
12:12:24
0.2700
185.6800
12:12:26
0.2700
8.3000
12:12:26
0.2700
42.1600
12:13:09
0.2690
1,031.8300
12:16:21
0.2690
804.5300
12:16:21
0.2690
165.9300
12:16:21
0.2680
50.0000
12:18:34
0.2690
500.5000
12:20:42
0.2690
66.1300
12:27:14
0.2690
50.5500
12:27:14
0.2680
180.8400
12:31:12
0.2680
74.1900
12:31:12
0.2690
541.2600
12:32:56
0.2690
186.3700
12:32:56
0.2690
535.6700
12:32:56
0.2690
200.3200
12:32:56
0.2690
25.4400
12:32:56
0.2690
301.9100
12:36:18
0.2690
297.3500
12:36:20
0.2690
66.9900
12:36:22
0.2680
29.2900
12:46:43
0.2690
176.8500
12:50:34
0.2680
84.5600
12:56:23
0.2680
294.2800
12:56:23
0.2680
534.9000
12:56:23
0.2680
2,868.0300
12:56:23
0.2690
20.0100
13:01:52
0.2690
133.2000
13:02:34
0.2680
68.6100
13:03:03
0.2680
61.7500
13:04:33
0.2690
142.8800
13:05:20
0.2680
57.2700
13:06:04
0.2690
200.9100
13:06:57
0.2690
38.8200
13:06:59
0.2680
51.5400
13:07:18
0.2680
46.3900
13:08:29
0.2680
4,667.6300
13:08:37
0.2680
553.1100
13:08:37
0.2680
831.4800
13:08:37
0.2680
601.0200
13:08:37
0.2680
217.6700
13:08:37
0.2670
38.0500
13:11:05
0.2670
450.3400
13:11:05
0.2670
436.0900
13:11:08
0.2670
401.7500
13:11:11
0.2670
41.4000
13:11:14
0.2670
75.3100
13:11:14
0.2670
187.7200
13:11:14
0.2670
216.7000
13:11:17
0.2680
27.0500
13:11:37
0.2680
91.8000
13:17:29
0.2680
162.0000
13:20:07
0.2680
23.2300
13:21:36
0.2680
23.4700
13:21:53
0.2680
398.2200
13:22:43
0.2680
381.8800
13:22:46
0.2680
231.4500
13:22:48
0.2680
225.7500
13:22:50
0.2670
94.4300
13:29:35
0.2680
4,807.2500
13:31:21
0.2670
787.0300
13:33:06
0.2670
364.2200
13:35:15
0.2670
331.0700
13:35:18
0.2680
37.0300
13:37:19
0.2670
22.9900
13:38:45
0.2680
186.5600
13:39:40
0.2680
42.5400
13:41:48
0.2680
42.0700
13:50:07
0.2680
432.9000
13:52:15
0.2670
111.0400
14:02:08
0.2680
65.6100
14:02:31
0.2680
128.9400
14:02:43
0.2670
68.4700
14:03:34
0.2670
110.0100
14:03:35
0.2680
118.3100
14:04:57
0.2670
53.5800
14:05:12
0.2670
48.2200
14:06:27
0.2670
43.4000
14:07:38
0.2680
97.6100
14:09:22
0.2670
20.8000
14:11:25
0.2680
40.4200
14:12:32
0.2680
40.3400
14:17:00
0.2670
636.6200
14:20:06
0.2670
37.4200
14:23:33

Login to View your open Positions

Login Now