English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,931.02
Open
1906.47000000
Low
1892.04000000
High
1943.02000000
Vol
212,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,935.67
0.4712
912.09
1,935.66
0.2296
444.43
1,935.62
0.0039
7.55
1,935.60
0.2164
418.86
1,935.59
0.0030
5.81
1,935.54
0.2068
400.27
1,935.52
0.0042
8.13
1,935.48
3.1584
6,113.02
1,935.47
0.1421
275.03
1,935.45
1.8750
3,628.97
1,935.39
0.0026
5.03
1,935.33
0.0339
65.61
1,935.32
0.0274
53.03
1,935.31
1.3290
2,572.03
1,935.29
0.0962
186.17
1,935.28
0.0060
11.61
1,935.18
0.0053
10.26
1,935.08
0.0028
5.42
1,935.07
0.0031
6.00
1,935.06
0.0054
10.45
1,935.05
11.0379
21,358.89
1,935.02
1.2537
2,425.93
1,935.00
53.8330
104,166.86
1,934.97
0.0071
13.74
1,934.96
0.0100
19.35
1,934.91
0.0026
5.03
1,934.89
1.1218
2,170.56
1,934.88
0.0041
7.93
1,934.81
0.0696
134.66
1,934.79
0.0027
5.22
1,934.77
0.0174
33.66
1,934.74
0.0100
19.35
1,934.70
0.1551
300.07
1,934.68
0.0029
5.61
1,934.66
3.5831
6,932.08
1,934.65
0.1551
300.06
1,934.64
0.0034
6.58
1,934.60
0.2700
522.34
1,934.56
0.0154
29.79
1,934.50
0.5154
997.04
1,934.48
0.1667
322.48
1,934.44
3.0394
5,879.54
1,934.43
0.0503
97.30
1,934.42
0.0026
5.03
1,934.40
0.0142
27.47
1,934.35
0.0108
20.89
1,934.32
0.5425
1,049.37
1,934.31
0.2643
511.24
1,934.21
0.5712
1,104.82
1,934.20
90.0000
174,078.00
1,934.19
0.0183
35.40
1,934.18
0.0026
5.03
1,934.16
0.0302
58.41
1,934.15
0.0162
31.33
1,934.05
0.0054
10.44
1,934.03
129.3656
250,196.95
1,934.01
0.0053
10.25
1,934.00
53.0448
102,588.64
1,933.94
1.2537
2,424.58
1,933.93
0.0169
32.68
1,933.87
0.0027
5.22
1,933.84
0.8614
1,665.81
1,933.82
0.0033
6.38
1,933.80
0.0062
11.99
1,933.77
0.0026
5.03
1,933.70
0.0039
7.54
1,933.69
0.0027
5.22
1,933.68
1.2537
2,424.25
1,933.63
0.9679
1,871.56
1,933.62
0.0027
5.22
1,933.60
2.1937
4,241.74
1,933.55
10.6229
20,539.91
1,933.53
0.0031
5.99
1,933.50
0.0269
52.01
1,933.47
0.0129
24.94
1,933.43
0.7292
1,409.86
1,933.41
0.4838
935.38
1,933.36
0.0026
5.03
1,933.35
0.1552
300.06
1,933.34
0.0100
19.33
1,933.33
0.0369
71.34
1,933.28
0.0648
125.28
1,933.26
0.0038
7.35
1,933.23
0.0027
5.22
1,933.21
0.0110
21.27
1,933.20
3.4562
6,681.53
1,933.19
0.0103
19.91
1,933.11
0.0077
14.88
1,933.09
0.0103
19.91
1,933.02
0.2071
400.33
1,933.01
0.8128
1,571.15
1,933.00
2.6395
5,102.15
1,932.97
32.3612
62,553.23
1,932.96
0.0026
5.03
1,932.95
0.9645
1,864.33
1,932.94
0.0076
14.69
1,932.92
1.2610
2,437.41
1,932.90
0.1584
306.17
1,932.89
0.0103
19.91
1,932.85
0.0540
104.37
1,932.84
0.0094
18.17
1,932.83
0.0100
19.33
1,932.81
0.1872
361.82
1,932.80
2.2253
4,301.06
1,932.79
0.0026
5.03
1,932.74
0.1591
307.50
1,932.65
0.0522
100.88
1,932.60
0.0110
21.26
1,932.59
2.1937
4,239.52
1,932.58
0.2071
400.24
1,932.55
0.0026
5.02
1,932.54
0.0026
5.02
1,932.50
0.0141
27.25
1,932.48
0.3818
737.82
1,932.45
0.0027
5.22
1,932.44
0.0026
5.02
1,932.39
2.6963
5,210.30
1,932.36
0.0159
30.72
1,932.35
0.0516
99.71
1,932.33
1.2537
2,422.56
1,932.31
1.0529
2,034.53
1,932.30
0.0032
6.18
1,932.29
0.0033
6.38
1,932.27
0.0086
16.62
1,932.23
0.1568
302.97
1,932.19
2.1937
4,238.65
1,932.17
0.0106
20.48
1,932.15
0.0026
5.02
1,932.14
35.1431
67,901.39
1,932.13
0.0054
10.43
1,932.12
2.2856
4,416.05
1,932.10
0.0027
5.22
1,932.07
0.0635
122.69
1,932.06
0.0027
5.22
1,932.02
0.3254
628.68
1,932.01
0.5000
966.01
1,932.00
0.2325
449.19
1,931.99
0.2993
578.24
1,931.98
32.3776
62,552.88
1,931.93
2.1937
4,238.07
1,931.90
0.6978
1,348.08
1,931.87
0.0100
19.32
1,931.86
0.0106
20.48
1,931.81
1.7537
3,387.82
1,931.78
0.0039
7.53
1,931.74
0.0026
5.02
1,931.70
0.0032
6.18
1,931.67
0.6223
1,202.08
1,931.65
2.1937
4,237.46
1,931.63
0.0207
39.98
1,931.61
2.7212
5,256.30
1,931.58
0.0027
5.22
1,931.56
0.0027
5.22
1,931.55
0.0106
20.47
1,931.53
0.0028
5.41
1,931.50
0.0500
96.58
1,931.48
1.2563
2,426.52
1,931.47
0.0054
10.43
1,931.43
5.6559
10,923.97
1,931.41
0.2592
500.62
1,931.40
0.0062
11.97
1,931.38
2.1937
4,236.87
1,931.36
0.0027
5.21
1,931.33
0.0027
5.21
1,931.32
0.1500
289.70
1,931.28
0.0054
10.43
1,931.25
0.0028
5.41
1,931.24
0.1568
302.82
1,931.23
0.0106
20.47
1,931.21
0.8710
1,682.08
1,931.20
0.0027
5.21
1,931.19
0.0027
5.21
1,931.17
0.0104
20.08
1,931.16
0.1554
300.10
1,931.13
0.0027
5.21
1,931.10
0.0032
6.18
1,931.09
0.0027
5.21
1,931.08
0.0031
5.99
1,931.07
2.1937
4,236.19
1,931.03
0.0027
5.21
1,931.01
32.3913
62,547.92
1,931.00
0.1654
319.39
1,930.99
0.0103
19.89
1,930.96
0.8155
1,574.70
1,930.93
0.0027
5.21
1,930.92
0.0027
5.21
1,930.90
0.0106
20.47
1,930.89
0.0027
5.21
1,930.88
1.2537
2,420.74
1,930.86
0.0027
5.21
1,930.83
0.2072
400.07
1,930.82
0.0039
7.53
1,930.80
2.2097
4,266.49
1,930.77
0.0494
95.38
1,930.76
0.2227
429.98
1,930.73
5.0000
9,653.65
1,930.70
0.0027
5.21
1,930.68
0.0026
5.02
1,930.66
0.0027
5.21
1,930.64
0.1554
300.02
1,930.61
0.0027
5.21
1,930.60
0.0500
96.53
1,930.58
0.0106
20.46
1,930.57
2.5565
4,935.50
1,930.55
0.0027
5.21
1,930.53
32.4018
62,552.65
1,930.52
0.0027
5.21
1,930.51
0.2074
400.39
1,930.50
0.0059
11.39
1,930.47
1.2537
2,420.23
1,930.46
0.0027
5.21
1,930.45
0.3526
680.68
1,930.41
0.0464
89.57
1,930.40
0.0027
5.21
1,930.39
0.0055
10.62
1,930.37
2.1937
4,234.65
1,930.36
0.0027
5.21
1,930.34
0.2200
424.67
1,930.32
0.0027
5.21
1,930.30
0.0103
19.88
1,930.26
0.1533
295.91
1,930.20
0.0062
11.97
1,930.19
0.1568
302.65
1,930.17
2.1991
4,244.64
1,930.16
0.0500
96.51
1,930.15
0.0039
7.53
1,930.12
0.0027
5.21
1,930.11
0.0027
5.21
1,930.09
22.9727
44,339.38
1,930.07
0.0160
30.88
1,930.05
32.4073
62,547.71
1,930.03
0.0027
5.21
1,930.00
0.6388
1,232.88
1,929.99
0.0027
5.21
1,929.97
2.7315
5,271.71
1,929.96
0.0066
12.74
1,929.95
0.0106
20.46
1,929.94
0.0027
5.21
1,929.91
3.7911
7,316.48
1,929.90
0.0032
6.18
1,929.87
24.2237
46,748.59
1,929.86
0.0066
12.74
1,929.80
0.0027
5.21
1,929.77
0.0039
7.53
1,929.75
0.0026
5.02
1,929.74
129.4428
249,790.95
1,929.73
0.0027
5.21
1,929.72
0.0027
5.21
1,929.71
0.0027
5.21
1,929.68
0.0150
28.95
1,929.67
1.4863
2,868.07
1,929.65
22.9700
44,324.06
1,929.64
0.0027
5.21
1,929.63
2.1937
4,233.03
1,929.61
10.1824
19,648.06
1,929.60
0.0448
86.45
1,929.58
0.0065
12.54
1,929.57
0.0027
5.21
1,929.56
32.4155
62,547.65
1,929.55
0.0027
5.21
1,929.53
0.5740
1,107.55
1,929.51
1.2643
2,439.48
1,929.46
0.0027
5.21
1,929.45
22.9700
44,319.47
1,929.42
0.1555
300.02
1,929.40
0.5743
1,108.05
1,929.39
0.0066
12.73
1,929.35
1.5187
2,930.10
1,929.34
2.1937
4,232.39
1,929.33
3.8120
7,354.61
1,929.32
0.0027
5.21
1,929.31
0.0027
5.21
1,929.30
0.0172
33.18
1,929.29
0.1555
300.00
1,929.28
10.9520
21,129.47
1,929.26
0.1555
300.00
1,929.25
0.0500
96.46
1,929.24
0.0077
14.86
1,929.23
22.9727
44,319.62
1,929.22
0.1568
302.50
1,929.20
0.1201
231.70
1,929.19
0.0106
20.45
1,929.16
0.9051
1,746.08
1,929.15
5.1398
9,915.45
1,929.14
0.0027
5.21
1,929.13
0.5713
1,102.11
1,929.10
0.0032
6.17
1,929.09
0.2074
400.09
1,929.08
83.1985
160,496.56
1,929.07
32.4265
62,552.99
1,929.05
8.6522
16,690.53
1,929.04
1.2537
2,418.44
1,929.01
5.2948
10,213.72
1,929.00
0.0089
17.17
1,928.99
31.7029
61,154.58
1,928.98
0.5713
1,102.03
1,928.96
0.0100
19.29
1,928.95
2.4164
4,661.11
1,928.94
0.0027
5.21
1,928.91
0.0130
25.08
1,928.90
0.0125
24.11
1,928.89
8.6522
16,689.14
1,928.87
0.0106
20.45
1,928.86
0.5713
1,101.96
1,928.84
0.0027
5.21
1,928.83
0.2371
457.33
1,928.82
0.0065
12.54
1,928.81
0.0584
112.64
1,928.80
0.0616
118.81
1,928.78
22.9700
44,304.08
1,928.77
4.6722
9,011.60
1,928.76
4.6722
9,011.55
1,928.74
0.5713
1,101.89
1,928.73
0.2201
424.51
1,928.70
0.0032
6.17
1,928.69
1.5929
3,072.21
1,928.68
2.5944
5,003.77
1,928.67
1.2537
2,417.97
1,928.66
0.0027
5.21
1,928.65
0.0027
5.21
1,928.64
0.6846
1,320.35
1,928.63
0.0039
7.52
1,928.62
0.0026
5.01
1,928.61
0.5713
1,101.81
1,928.60
8.6497
16,681.81
1,928.59
0.3281
632.77
1,928.58
25.1764
48,554.70
1,928.57
4.6722
9,010.66
1,928.56
0.3254
627.55
1,928.55
0.0054
10.41
1,928.53
0.0226
43.58
1,928.52
17.3044
33,371.88
1,928.51
4.6722
9,010.38
1,928.50
0.0059
11.38
1,928.49
3.4486
6,650.59
1,928.45
4.6722
9,010.10
1,928.44
0.0039
7.52
1,928.43
0.6508
1,255.02
1,928.42
0.0054
10.41
1,928.40
0.0062
11.96
1,928.37
23.5445
45,402.51
1,928.36
8.8759
17,115.93
1,928.35
5.6566
10,907.90
1,928.34
0.0027
5.21
1,928.30
0.0032
6.17
1,928.29
4.6722
9,009.36
1,928.27
0.0027
5.21
1,928.25
5.3693
10,353.35
1,928.23
0.0027
5.21
1,928.22
0.0106
20.44
1,928.21
4.6675
8,999.92
1,928.20
0.4286
826.43
1,928.19
0.1568
302.34
1,928.17
23.0678
44,478.64
1,928.16
0.3308
637.84
1,928.15
8.6472
16,673.10
1,928.14
5.7676
11,120.74
1,928.13
7.5767
14,608.86
1,928.12
0.5091
981.61
1,928.11
1.2564
2,422.48
1,928.10
0.0032
6.17
1,928.09
0.0143
27.57
1,928.06
0.0039
7.52
1,928.05
12.6200
24,331.99
1,928.04
9.3350
17,998.25
1,928.01
2.7591
5,319.57
1,928.00
0.5802
1,118.63
1,927.99
19.4353
37,471.06
1,927.98
8.6472
16,671.63
1,927.97
2.5953
5,003.66
1,927.94
1.0523
2,028.77
1,927.93
0.3284
633.13
1,927.92
17.9828
34,669.40
1,927.91
4.9601
9,562.63
1,927.90
5.6098
10,815.13
1,927.89
22.9726
44,288.65
1,927.88
0.5740
1,106.60
1,927.87
0.0039
7.52
1,927.86
0.1008
194.33
1,927.85
0.0027
5.21
1,927.84
0.0427
82.32
1,927.80
4.6757
9,013.81
1,927.79
8.6489
16,673.26
1,927.78
4.6722
9,006.97
1,927.77
5.6088
10,812.48
1,927.76
0.0500
96.39
1,927.71
0.0027
5.20
1,927.70
0.0032
6.17
1,927.69
4.4454
8,569.35
1,927.68
4.7134
9,085.93
1,927.67
0.8590
1,655.87
1,927.66
22.9700
44,278.35
1,927.65
0.2800
539.74
1,927.64
8.6489
16,671.97
1,927.62
0.0027
5.20
1,927.61
0.0027
5.20
1,927.60
0.6195
1,194.15
1,927.59
10.5549
20,345.52
1,927.58
0.2800
539.72
1,927.57
1.6502
3,180.88
1,927.56
0.4048
780.28
1,927.55
0.5740
1,106.41
1,927.54
4.6704
9,002.38
1,927.53
0.0027
5.20
1,927.52
0.8000
1,542.02
1,927.51
20.6113
39,728.49
1,927.50
2.1527
4,149.33
1,927.49
0.0039
7.52
1,927.48
2.1964
4,233.52
1,927.47
13.2911
25,618.20
1,927.46
4.6704
9,002.01
1,927.45
5.6045
10,802.39
1,927.44
2.6368
5,082.27
1,927.43
0.2171
418.45
1,927.41
23.0548
44,436.05
1,927.40
5.2506
10,120.01
1,927.39
9.6256
18,552.29
1,927.38
0.1494
287.95
1,927.37
1.2537
2,416.34
1,927.36
0.0427
82.30
1,927.35
0.0053
10.21
1,927.34
10.3595
19,966.28
1,927.33
5.4486
10,501.25
1,927.32
2.6290
5,066.92
1,927.31
7.5645
14,579.14
1,927.30
0.2871
553.33
1,927.29
0.5600
1,079.28
1,927.28
0.0427
82.29
1,927.27
0.2877
554.48
1,927.26
0.0080
15.42
1,927.25
2.8775
5,545.66
1,927.24
8.6489
16,668.51
1,927.23
0.5835
1,124.54
1,927.22
2.2070
4,253.37
1,927.21
0.8299
1,599.39
1,927.20
0.8916
1,718.29
1,927.18
5.2304
10,079.92
1,927.17
33.2501
64,078.60
1,927.16
0.0027
5.20
1,927.15
0.0520
100.21
1,927.14
2.5945
4,999.96
1,927.12
0.0427
82.29
1,927.11
0.1703
328.19
1,927.10
0.0062
11.95
1,927.09
9.2235
17,774.51
1,927.08
0.1326
255.53
1,927.07
0.0517
99.63
1,927.06
0.0027
5.20
1,927.05
0.2856
550.37
1,927.04
0.2956
569.63
1,927.02
0.0077
14.84
1,927.01
8.5973
16,567.08
1,927.00
6.0062
11,573.95
1,926.99
18.5026
35,654.33
1,926.98
0.0027
5.20
1,926.97
6.0027
11,567.02
1,926.96
0.0504
97.12
1,926.95
15.5179
29,902.22
1,926.94
18.1553
34,984.17
1,926.92
0.0039
7.51
1,926.91
0.8106
1,561.95
1,926.90
6.2199
11,985.13
1,926.89
0.0027
5.20
1,926.88
0.1465
282.29
1,926.87
0.2624
505.61
1,926.86
1.5000
2,890.29
1,926.84
0.2100
404.64
1,926.83
2.4256
4,673.72
1,926.82
3.3004
6,359.28
1,926.81
0.0026
5.01
1,926.80
10.4891
20,210.40
1,926.78
0.1596
307.51
1,926.77
0.0027
5.20
1,926.73
0.0066
12.72
1,926.72
0.0479
92.29
1,926.71
3.9295
7,571.01
1,926.70
0.0062
11.95
1,926.68
0.0027
5.20
1,926.64
0.0523
100.76
1,926.63
4.6154
8,892.17
1,926.62
1.6063
3,094.73
1,926.61
0.0027
5.20
1,926.60
0.6489
1,250.17
1,926.59
0.0028
5.39
1,926.58
0.5369
1,034.38
1,926.57
1.4698
2,831.67
1,926.56
0.6551
1,262.09
1,926.55
0.0083
15.99
1,926.54
0.0065
12.52
1,926.52
0.0027
5.20
1,926.50
1.4625
2,817.51
1,926.49
0.0084
16.18
1,926.48
0.0028
5.39
1,926.47
0.0055
10.60
1,926.45
0.0081
15.60
1,926.44
0.0028
5.39
1,926.42
0.0028
5.39
1,926.41
0.0028
5.39
1,926.40
0.0055
10.60
1,926.39
0.3959
762.66
1,931.02
1,926.38
53.3706
102,812.06
1,926.37
10.3929
20,020.57
1,926.36
0.5213
1,004.21
1,926.35
0.0055
10.59
1,926.32
3.1893
6,143.61
1,926.31
5.2005
10,017.78
1,926.30
17.5467
33,800.21
1,926.29
0.4028
775.91
1,926.28
33.8229
65,152.38
1,926.27
3.5049
6,751.38
1,926.25
0.0084
16.18
1,926.24
0.5756
1,108.74
1,926.23
0.0164
31.59
1,926.22
0.0237
45.65
1,926.20
0.0062
11.94
1,926.19
0.1027
197.82
1,926.18
0.0026
5.01
1,926.17
0.0129
24.85
1,926.16
3.8793
7,472.15
1,926.15
0.1594
307.03
1,926.14
2.7340
5,266.07
1,926.13
14.9537
28,802.77
1,926.12
0.7713
1,485.62
1,926.11
0.1557
299.90
1,926.10
0.0593
114.22
1,926.09
0.6026
1,160.66
1,926.08
3.3386
6,430.41
1,926.07
8.6522
16,664.74
1,926.06
0.5320
1,024.66
1,926.05
0.0311
59.90
1,926.04
0.0068
13.10
1,926.03
0.0027
5.20
1,926.02
11.3869
21,931.40
1,926.01
27.6461
53,246.67
1,926.00
26.6772
51,380.29
1,925.99
42.8964
82,618.04
1,925.98
0.0027
5.20
1,925.97
0.8169
1,573.32
1,925.96
0.8712
1,677.90
1,925.94
0.0053
10.21
1,925.93
0.4106
790.79
1,925.92
0.0947
182.38
1,925.91
8.6620
16,682.23
1,925.90
7.0958
13,665.80
1,925.89
11.9130
22,943.13
1,925.87
5.8056
11,180.83
1,925.86
12.9005
24,844.56
1,925.85
0.0066
12.71
1,925.84
0.0586
112.85
1,925.83
0.0039
7.51
1,925.82
0.0578
111.31
1,925.81
23.1253
44,534.93
1,925.80
6.9518
13,387.78
1,925.79
6.3694
12,266.13
1,925.78
0.9930
1,912.30
1,925.77
0.0646
124.40
1,925.76
0.0427
82.23
1,925.75
11.0108
21,204.05
1,925.74
1.3757
2,649.24
1,925.73
0.0026
5.01
1,925.71
2.5976
5,002.22
1,925.70
12.4727
24,018.68
1,925.69
9.4057
18,112.46
1,925.68
13.7899
26,554.93
1,925.67
0.0124
23.88
1,925.66
13.8666
26,702.36
1,925.65
0.4792
922.77
1,925.64
0.0154
29.65
1,925.63
4.6770
9,006.17
1,925.62
7.7741
14,969.96
1,925.61
23.0160
44,319.84
1,925.60
9.0200
17,368.91
1,925.59
1.2595
2,425.28
1,925.57
2.1144
4,071.43
1,925.56
0.0027
5.20
1,925.55
0.0026
5.01
1,925.54
0.0077
14.83
1,925.53
4.6736
8,999.16
1,925.52
5.7535
11,078.48
1,925.51
0.0027
5.20
1,925.50
10.8466
20,885.13
1,925.48
0.0195
37.55
1,925.47
0.0208
40.05
1,925.46
0.0053
10.20
1,925.45
0.0045
8.66
1,925.44
0.0400
77.02
1,925.43
0.0605
116.49
1,925.42
0.6508
1,253.06
1,925.40
0.0062
11.94
1,925.39
0.0140
26.96
1,925.38
5.2421
10,093.03
1,925.37
12.6821
24,417.73
1,925.36
0.0427
82.21
1,925.35
8.6567
16,667.18
1,925.34
13.4086
25,816.11
1,925.33
10.2806
19,793.55
1,925.32
0.0027
5.20
1,925.31
0.1758
338.47
1,925.30
34.4406
66,308.49
1,925.29
26.1617
50,368.86
1,925.28
0.0439
84.52
1,925.27
0.0027
5.20
1,925.26
0.6187
1,191.16
1,925.25
1.3272
2,555.19
1,925.24
4.6766
9,003.58
1,925.23
0.0160
30.80
1,925.22
0.0078
15.02
1,925.20
8.9696
17,268.27
1,925.19
12.1405
23,372.77
1,925.18
0.5600
1,078.10
1,925.17
13.0330
25,090.74
1,925.16
0.3771
725.98
1,925.15
0.0530
102.03
1,925.14
1.4953
2,878.66
1,925.13
0.7840
1,509.30
1,925.11
0.7497
1,443.25
1,925.10
17.1448
33,005.45
1,925.09
0.9980
1,921.24
1,925.08
0.2706
520.93
1,925.07
0.0216
41.58
1,925.06
0.0037
7.12
1,925.05
0.0039
7.51
1,925.04
8.6524
16,656.22
1,925.03
10.3622
19,947.55
1,925.02
23.8329
45,878.81
1,925.01
23.9589
46,121.12
1,925.00
52.8905
101,814.21
1,924.97
0.6508
1,252.77
1,924.96
9.3496
17,997.61
1,924.95
14.9659
28,808.61
1,924.94
3.9151
7,536.33
1,924.92
12.5000
24,061.50
1,924.90
2.2008
4,236.32
1,924.89
7.8826
15,173.14
1,924.88
22.8592
44,001.22
1,924.86
0.0027
5.20
1,924.85
0.2793
537.61
1,924.84
0.0032
6.16
1,924.83
0.0899
173.04
1,924.81
0.0043
8.28
1,924.80
0.2928
563.58
1,924.79
0.0053
10.20
1,924.78
1.1873
2,285.29
1,924.77
6.2825
12,092.37
1,924.76
35.6589
68,634.82
1,924.75
8.7217
16,787.09
1,924.74
22.9804
44,231.30
1,924.73
1.0991
2,115.47
1,924.72
55.4721
106,768.26
1,924.71
0.0039
7.51
1,924.70
3.0431
5,857.05
1,924.69
0.8226
1,583.25
1,924.68
1.9007
3,658.24
1,924.67
24.2539
46,680.75
1,924.66
1.5355
2,955.32
1,924.65
0.7894
1,519.32
1,924.64
79.3306
152,682.85
1,924.63
0.7307
1,406.33
1,924.62
1.2995
2,501.04
1,924.61
0.9800
1,886.12
1,924.60
0.0062
11.93
1,924.59
4.6735
8,994.57
1,924.58
44.9444
86,499.09
1,924.57
1.2533
2,412.06
1,924.56
4.6704
8,988.47
1,924.55
8.6717
16,689.12
1,924.54
129.3968
249,029.32
1,924.53
0.7028
1,352.56
1,924.52
0.0039
7.51
1,924.51
0.0175
33.68
1,924.50
2.2197
4,271.81
1,924.49
0.5300
1,019.98
1,924.48
0.0641
123.36
1,924.44
0.1010
194.37
1,924.40
0.0057
10.97
1,924.39
22.9892
44,240.19
1,924.38
0.1734
333.69
1,924.37
0.2299
442.41
1,924.35
4.8641
9,360.23
1,924.34
0.0525
101.03
1,924.33
22.8630
43,995.96
1,924.30
2.7805
5,350.52
1,924.29
2.8361
5,457.48
1,924.28
8.6489
16,642.91
1,924.27
0.0500
96.21
1,924.26
0.0054
10.39
1,924.22
0.0027
5.20
1,924.20
0.0162
31.17
1,924.19
0.0027
5.20
1,924.18
0.5713
1,099.28
1,924.17
8.0462
15,482.26
1,924.16
0.0110
21.17
1,924.15
0.1820
350.20
1,924.14
9.9026
19,053.99
1,924.13
0.0100
19.24
1,924.12
0.0027
5.20
1,924.10
2.1937
4,220.90
1,924.09
0.1234
237.43
1,924.07
0.0310
59.65
1,924.06
0.5740
1,104.41
1,924.05
7.2667
13,981.49
1,924.04
22.9700
44,195.20
1,924.03
0.0027
5.19
1,924.00
0.4975
957.19
1,923.99
0.0027
5.19
1,923.98
0.0027
5.19
1,923.97
10.4729
20,149.55
1,923.96
32.5097
62,547.36
1,923.95
0.0061
11.74
1,923.94
0.0028
5.39
1,923.92
0.0027
5.19
1,923.91
0.0028
5.39
1,923.90
2.2260
4,282.60
1,923.89
0.0115
22.12
1,923.88
3.2379
6,229.33
1,923.87
8.6524
16,646.09
1,923.86
1.3017
2,504.29
1,923.85
0.0500
96.19
1,923.84
0.2236
430.17
1,923.83
0.0027
5.19
1,923.82
2.1191
4,076.77
1,923.80
0.0071
13.66
1,923.76
0.0106
20.39
1,923.75
0.0121
23.28
1,923.74
0.0027
5.19
1,923.71
1.0290
1,979.50
1,923.70
11.1186
21,388.85
1,923.69
22.9700
44,187.16
1,923.66
1.5432
2,968.59
1,923.65
0.0305
58.67
1,923.64
0.0058
11.16
1,923.63
0.1309
251.80
1,923.62
0.2170
417.43
1,923.61
0.0082
15.77
1,923.60
0.0104
20.01
1,923.59
0.0174
33.47
1,923.58
0.5713
1,098.94
1,923.56
0.6979
1,342.45
1,923.55
0.0080
15.39
1,923.52
0.0518
99.64
1,923.51
0.6585
1,266.63
1,923.50
2.1937
4,219.58
1,923.49
0.0102
19.62
1,923.48
0.0027
5.19
1,923.46
0.2417
464.90
1,923.45
0.1665
320.25
1,923.44
0.0027
5.19
1,923.43
9.7407
18,735.55
1,923.42
32.5771
62,659.45
1,923.40
0.0292
56.16
1,923.36
0.6213
1,194.98
1,923.35
7.5452
14,512.06
1,923.34
22.9754
44,189.51
1,923.33
0.0554
106.55
1,923.32
0.0041
7.89
1,923.30
2.1969
4,225.30
1,923.29
0.0027
5.19
1,923.26
0.0034
6.54
1,923.25
0.0034
6.54
1,923.24
0.0053
10.19
1,923.23
0.6942
1,335.11
1,923.22
0.5000
961.61
1,923.21
1.3195
2,537.68
1,923.20
0.5062
973.52
1,923.19
0.0035
6.73
1,923.16
0.0191
36.73
1,923.15
0.0437
84.04
1,923.14
0.0137
26.35
1,923.13
1.5454
2,972.01
1,923.12
1.4423
2,773.72
1,923.10
5.8779
11,303.79
1,923.09
1.2664
2,435.40
1,923.08
0.1603
308.27
1,923.07
0.0042
8.08
1,923.05
0.0223
42.88
1,923.04
0.0148
28.46
1,923.03
0.5027
966.71
1,923.01
0.4676
899.20
1,923.00
16.5658
31,856.03
1,922.99
22.9700
44,171.08
1,922.98
32.6303
62,747.41
1,922.97
0.0027
5.19
1,922.96
0.0104
20.00
1,922.95
0.0146
28.08
1,922.94
0.0500
96.15
1,922.93
0.5081
977.04
1,922.92
0.0030
5.77
1,922.90
2.4260
4,664.96
1,922.89
0.0027
5.19
1,922.88
0.0027
5.19
1,922.86
0.0028
5.38
1,922.85
0.0055
10.58
1,922.83
0.0133
25.57
1,922.81
0.0039
7.50
1,922.79
1.1289
2,170.64
1,922.78
1.0000
1,922.78
1,922.75
0.0027
5.19
1,922.73
0.4484
862.15
1,922.72
0.9528
1,831.97
1,922.70
2.2949
4,412.40
1,922.68
0.0027
5.19
1,922.67
0.0104
20.00
1,922.65
7.2127
13,867.50
1,922.64
23.4771
45,138.01
1,922.63
0.0027
5.19
1,922.62
0.1559
299.74
1,922.61
0.0052
10.00
1,922.59
0.0038
7.31
1,922.58
0.3672
705.97
1,922.56
0.9293
1,786.64
1,922.55
0.8948
1,720.30
1,922.54
0.0055
10.57
1,922.51
0.0091
17.49
1,922.50
2.2038
4,236.81
1,922.49
0.7104
1,365.74
1,922.48
0.9173
1,763.49
1,922.47
0.0080
15.38
1,922.45
0.0043
8.27
1,922.44
0.0697
133.99
1,922.43
0.0054
10.38
1,922.42
1.2537
2,410.14
1,922.40
0.0111
21.34
1,922.39
0.8392
1,613.27
1,922.37
0.0046
8.84
1,922.36
0.0032
6.15
1,922.34
0.0027
5.19
1,922.31
0.0054
10.38
1,922.30
2.1937
4,216.95
1,922.29
22.9760
44,166.54
1,922.27
0.0354
68.05
1,922.25
0.0068
13.07
1,922.24
0.2466
474.02
1,922.23
0.0087
16.72
1,922.22
0.3616
695.07
1,922.21
0.0117
22.49
1,922.19
0.0896
172.23
1,922.17
0.0066
12.69
1,922.16
32.5442
62,555.16
1,922.15
0.0029
5.57
1,922.14
0.0236
45.36
1,922.13
0.0027
5.19
1,922.12
0.0100
19.22
1,922.11
0.2080
399.80
1,922.10
2.1937
4,216.51
1,922.09
0.0029
5.57
1,922.05
0.0027
5.19
1,922.04
0.0358
68.81
1,922.03
0.0027
5.19
1,922.02
0.0031
5.96
1,922.00
2.8121
5,404.86
1,921.99
0.0045
8.65
1,921.98
0.0028
5.38
1,921.96
0.4315
829.33
1,921.95
1.2564
2,414.74
1,921.94
0.0350
67.27
1,921.93
0.0027
5.19
1,921.92
0.0245
47.09
1,921.91
8.3020
15,955.70
1,921.90
2.4137
4,638.89
1,921.88
1.0468
2,011.82
1,921.87
0.5264
1,011.67
1,921.86
0.1197
230.05
1,921.84
0.0027
5.19
1,921.82
0.0027
5.19
1,921.81
0.0304
58.42
1,921.80
0.0062
11.92
1,921.79
0.0033
6.34
1,921.78
0.0027
5.19
1,921.77
0.0030
5.77
1,921.75
5.0000
9,608.75
1,921.74
0.0027
5.19
1,921.72
0.1594
306.32
1,921.71
13.5000
25,943.09
1,921.70
2.2176
4,261.56
1,921.68
0.0027
5.19
1,921.67
0.0027
5.19
1,921.66
0.0322
61.88
1,921.65
0.1120
215.22
1,921.64
0.0652
125.29
1,921.63
0.1063
204.27
1,921.62
0.0208
39.97
1,921.60
0.0682
131.05
1,921.56
0.0255
49.00
1,921.55
0.0500
96.08
1,921.54
0.0073
14.03
1,921.53
1.3044
2,506.44
1,921.50
2.2014
4,229.99
1,921.47
0.0072
13.83
1,921.46
0.1296
249.02
1,921.45
0.1440
276.69
1,921.44
0.0027
5.19
1,921.42
166.8501
320,589.12
1,921.41
0.0665
127.77
1,921.39
0.0032
6.15
1,921.38
0.0027
5.19
1,921.37
0.0052
9.99
1,921.35
0.0720
138.34
1,921.33
0.0489
93.95
1,921.32
0.3616
694.75
1,921.31
0.0032
6.15
1,921.30
3.2129
6,172.94
1,921.27
0.0029
5.57
1,921.25
0.0131
25.17
1,921.23
0.0032
6.15
1,921.22
0.0027
5.19
1,921.21
0.0175
33.62
1,921.20
0.0098
18.83
1,921.18
0.0096
18.44
1,921.17
0.1020
195.96
1,921.15
0.1633
313.72
1,921.14
0.0253
48.60
1,921.12
0.0048
9.22
1,921.10
0.0027
5.19
1,921.08
1.0083
1,937.02
1,921.07
79.4731
152,673.39
1,921.06
0.0137
26.32
1,921.05
0.0128
24.59
1,921.04
0.0239
45.91
1,921.03
0.0296
56.86
1,921.02
0.0027
5.19
1,921.01
0.0327
62.82
1,921.00
0.4440
852.92
1,920.99
0.0226
43.41
1,920.98
0.0057
10.95
1,920.97
0.0140
26.89
1,920.96
0.0047
9.03
1,920.95
0.0134
25.74
1,920.94
0.0432
82.98
1,920.93
0.1631
313.30
1,920.92
0.0027
5.19
1,920.90
2.1937
4,213.88
1,920.89
128.5239
246,880.27
1,920.86
1.0000
1,920.86
1,920.85
0.0319
61.28
1,920.83
0.0578
111.02
1,920.82
0.0058
11.14
1,920.80
0.0263
50.52
1,920.79
0.0494
94.89
1,920.78
0.0335
64.35
1,920.77
0.0224
43.03
1,920.76
0.0027
5.19
1,920.75
0.0123
23.63
1,920.73
0.3082
591.97
1,920.71
0.0040
7.68
1,920.70
2.1937
4,213.44
1,920.68
0.0065
12.48
1,920.67
0.0138
26.51
1,920.66
0.0168
32.27
1,920.65
0.0083
15.94
1,920.62
0.5340
1,025.61
1,920.61
0.0916
175.93
1,920.60
0.1508
289.63
1,920.58
0.0530
101.79
1,920.57
0.0845
162.29
1,920.56
0.3033
582.51
1,920.55
0.0568
109.09
1,920.53
0.0104
19.97
1,920.51
0.0227
43.60
1,920.50
2.1989
4,222.99
1,920.49
0.0032
6.15
1,920.48
5.6744
10,897.57
1,920.46
0.2256
433.26
1,920.45
0.0098
18.82
1,920.44
0.0037
7.11
1,920.41
0.0027
5.19
1,920.40
0.0100
19.20
1,920.37
0.0107
20.55
1,920.36
130.2931
250,209.66
1,920.35
130.3050
250,231.21
1,920.33
0.0032
6.15
1,920.32
0.0432
82.96
1,920.30
2.2017
4,227.92
1,920.26
0.1309
251.36
1,920.25
0.0078
14.98
1,920.24
0.0086
16.51
1,920.21
0.0027
5.18
1,920.20
0.0045
8.64
1,920.16
0.1859
356.96
1,920.12
0.1041
199.88
1,920.11
0.5216
1,001.53
1,920.10
2.1937
4,212.12
1,920.07
0.0176
33.79
1,920.06
0.0053
10.18
1,920.05
0.0212
40.71
1,920.04
0.0029
5.57
1,920.03
0.0068
13.06
1,920.01
0.3010
577.92
1,920.00
62.7866
120,550.27
1,919.99
0.3170
608.64
1,919.97
0.0929
178.37
1,919.96
0.0081
15.55
1,919.95
1.2005
2,304.90
1,919.94
0.1041
199.87
1,919.93
0.4237
813.47
1,919.92
0.0378
72.57
1,919.90
7.8395
15,051.06
1,919.88
0.0084
16.13
1,919.87
0.0124
23.81
1,919.86
0.5540
1,063.60
1,919.82
0.0163
31.29
Recent Trades
Price
Size
Time
1,926.4900
0.0030
13:47:23
1,926.4900
0.1000
13:47:23
1,926.4900
0.5961
13:47:23
1,926.4900
1.9960
13:47:23
1,926.4900
0.6154
13:47:23
1,926.4900
6.1896
13:47:23
1,926.4900
0.0027
13:47:23
1,926.4900
0.0031
13:47:23
1,926.4900
0.0027
13:47:23
1,926.4900
0.0027
13:47:23
1,926.4900
0.0027
13:47:23
1,926.4900
0.0031
13:47:23
1,926.4900
0.0027
13:47:23
1,926.4800
0.0027
13:47:23
1,926.4800
0.0031
13:47:23
1,926.4800
0.0031
13:47:23
1,926.4800
0.0027
13:47:23
1,926.4800
0.0027
13:47:23
1,926.4800
0.0027
13:47:23
1,926.4800
0.0027
13:47:23
1,926.4700
0.0055
13:47:23
1,926.4700
0.0076
13:47:23
1,926.4700
0.0027
13:47:23
1,926.4700
0.0027
13:47:23
1,926.4600
0.0183
13:47:23
1,926.4600
0.0027
13:47:23
1,926.4500
0.0026
13:47:23
1,926.4400
0.0068
13:47:23
1,926.4200
0.0039
13:47:23
1,926.4100
0.0028
13:47:23
1,926.4100
0.0028
13:47:23
1,926.4100
0.0028
13:47:23
1,926.4000
0.0086
13:47:23
1,926.4000
0.0030
13:47:23
1,926.4000
0.0027
13:47:23
1,926.4000
0.1936
13:47:23
1,926.3900
0.0130
13:47:23
1,926.3800
0.0054
13:47:23
1,926.3800
0.0467
13:47:23
1,926.3700
0.0041
13:47:23
1,926.3600
0.0027
13:47:23
1,926.3600
0.0026
13:47:23
1,926.3300
0.0397
13:47:23
1,926.3300
0.0120
13:47:23
1,926.3200
0.0027
13:47:23
1,926.3200
0.0028
13:47:23
1,926.3200
0.0028
13:47:23
1,926.3200
0.0028
13:47:23
1,926.3100
0.3219
13:47:23
1,926.3100
0.2322
13:47:23
1,926.3100
0.0033
13:47:23
1,926.3100
0.0138
13:47:23
1,926.3100
0.2107
13:47:23
1,926.3100
0.3396
13:47:23
1,926.2900
0.0027
13:47:23
1,926.2900
0.0027
13:47:23
1,926.3100
0.0031
13:47:23
1,926.3100
0.0031
13:47:23
1,926.2700
0.6680
13:47:23
1,926.2700
0.2710
13:47:23
1,926.2700
0.4030
13:47:23
1,926.2700
0.6098
13:47:23
1,926.2700
0.4660
13:47:23
1,926.2700
0.1500
13:47:23
1,926.2700
0.4030
13:47:23
1,926.2800
0.0032
13:47:23
1,926.2700
0.4000
13:47:23
1,926.2700
0.8000
13:47:23
1,926.2700
0.2787
13:47:23
1,926.2700
0.4413
13:47:23
1,926.2700
0.7200
13:47:23
1,926.2700
0.6612
13:47:23
1,926.2700
0.0588
13:47:23
1,926.2700
0.7200
13:47:23
1,926.2700
0.6660
13:47:23
1,926.2700
0.6680
13:47:23
1,926.2700
0.4109
13:47:23
1,926.2700
0.0027
13:47:23
1,926.2700
0.0027
13:47:23
1,926.2700
0.0027
13:47:23
1,926.2700
0.0027
13:47:23
1,926.2700
0.0322
13:47:23
1,926.2700
0.0027
13:47:23
1,926.2700
0.0031
13:47:23
1,926.2700
0.0003
13:47:23
1,926.2800
2.5971
13:47:25
1,926.2800
0.1213
13:47:25
1,926.2800
0.0027
13:47:26
1,926.2800
0.0003
13:47:26
1,926.2800
0.0024
13:47:26
1,926.2800
0.0027
13:47:26
1,926.2800
0.0027
13:47:26
1,926.2800
0.0027
13:47:26
1,926.2800
0.0028
13:47:26
1,926.2800
0.3966
13:47:26
1,926.2800
0.0031
13:47:26
1,926.2800
0.0031
13:47:26
1,926.2800
3.0732
13:47:26
1,926.2800
1.8969
13:47:26
1,926.2800
0.4073
13:47:26