English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0517
Open
0.05300000
Low
0.05130000
High
0.05350000
Vol
78,476,209
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
86.5000
9.90
0.11
695.3000
79.47
0.11
603.9000
68.97
0.11
67.9000
7.75
0.11
9,678.3000
1,103.33
0.11
86.5000
9.85
0.11
1,500.0000
170.70
0.11
866.8000
98.56
0.11
1,707.0000
193.92
0.11
3,158.3000
358.47
0.11
545.3000
61.84
0.11
86.5000
9.80
0.11
9,526.1000
1,076.45
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
1,549.0000
174.26
0.11
104.7000
11.77
0.11
103.6000
11.63
0.11
4,990.2000
559.90
0.11
86.5000
9.70
0.11
13,439.3000
1,505.20
0.11
76.9000
8.59
0.11
732.6000
81.68
0.11
534.9000
59.59
0.11
1,273.8000
141.65
0.11
252,008.9000
27,998.19
0.11
4,708.7000
522.67
0.11
146.4000
16.24
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
1,774.9000
195.95
0.11
86.5000
9.54
0.11
653.7000
72.04
0.11
84.6000
9.31
0.11
88,365.1000
9,720.16
0.11
173.1000
19.02
0.11
86.5000
9.50
0.11
3,048.5000
334.42
0.11
1,157.1000
126.82
0.11
57,933.0000
6,343.66
0.11
605.3000
66.16
0.11
146.4000
15.99
0.11
1,936.1000
211.23
0.11
24,692.8000
2,691.52
0.11
41,710.8000
4,538.14
0.11
866.8000
94.22
0.11
86.5000
9.39
0.11
2,454.7000
266.33
0.11
25,432.9000
2,746.75
0.11
59.0000
6.36
0.11
2,024.2000
217.80
0.11
1,536.9000
165.22
0.11
168.2000
18.06
0.11
1,707.0000
182.99
0.11
9,345.7000
1,000.92
0.11
417.9000
44.72
0.11
51.1000
5.46
0.11
8,443.9000
901.81
0.11
67.9000
7.24
0.11
65.0000
6.92
0.11
49,360.1000
5,242.04
0.11
2,783.2000
295.02
0.11
1,793.5000
189.39
0.11
199.2000
21.00
0.11
99.9000
10.51
0.11
21,353.4000
2,242.11
0.10
1,657.9000
173.75
0.10
12,801.0000
1,338.98
0.10
261.3000
27.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
2,180.6000
226.78
0.10
2,198.1000
228.38
0.10
1,601.2000
166.20
0.10
866.8000
89.89
0.10
402.8000
41.73
0.10
15,797.1000
1,635.00
0.10
86.5000
8.94
0.10
67.9000
6.99
0.10
59.9000
6.16
0.10
907.8000
93.32
0.10
86.5000
8.88
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
49,507.9000
5,064.66
0.10
500.0000
51.10
0.10
151.5000
15.47
0.10
10,418.5000
1,062.69
0.10
1,489.3000
151.61
0.10
7,382.6000
750.81
0.10
270.8000
27.51
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
866.8000
87.72
0.10
883.7000
89.34
0.10
17,148.9000
1,732.04
0.10
86.5000
8.73
0.10
1,707.0000
172.07
0.10
3,335.3000
334.53
0.10
158.3000
15.86
0.10
4,244,112.3000
424,411.23
0.10
48,104.5000
4,805.64
0.10
3,332.9000
332.62
0.10
2,594.0000
258.62
0.10
486.5000
48.46
0.10
289.0000
28.76
0.10
1,187.9000
118.08
0.10
59,989.2000
5,956.93
0.10
1,707.0000
169.33
0.10
9,928.5000
983.91
0.10
18,432.6000
1,824.83
0.10
300.0000
29.67
0.10
2,404.5000
237.56
0.10
19,220.8000
1,897.09
0.10
70,763.4000
6,970.19
0.10
59.9000
5.89
0.10
500.0000
49.15
0.10
1,601.3000
156.93
0.10
10,064.5000
985.31
0.10
59.1000
5.78
0.10
75,153.4000
7,334.97
0.10
61.5000
6.00
0.10
1,252.2000
121.59
0.10
34,210.7000
3,318.44
0.10
121.8000
11.80
0.10
8,433.0000
814.63
0.10
2,199.2000
212.22
0.10
125,693.6000
12,104.29
0.10
656.7000
63.11
0.10
3,063.2000
294.07
0.10
1,483.0000
142.07
0.10
125,240.8000
11,985.54
0.10
5,872.6000
560.83
0.10
223.4000
21.29
0.10
606.1000
57.70
0.10
7,275.2000
691.14
0.09
403.3000
38.27
0.09
1,073.6000
101.78
0.09
874.9000
82.85
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
59.9000
5.64
0.09
25,896.3000
2,434.25
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
64.1000
5.99
0.09
690.8000
64.45
0.09
86.2000
8.03
0.09
14,487.0000
1,348.74
0.09
14,525.2000
1,350.84
0.09
1,707.0000
158.41
0.09
6,327.7000
586.58
0.09
64.8000
5.99
0.09
897.2000
82.90
0.09
600.0000
55.32
0.09
1,008.3000
92.76
0.09
1,176.3000
107.98
0.09
937.4000
85.87
0.09
65.5000
5.99
0.09
59.9000
5.47
0.09
1,926.2000
175.67
0.09
1,428.8000
130.02
0.09
89.1000
8.08
0.09
2,075.4000
187.82
0.09
122.6000
11.06
0.09
11,855.7000
1,068.20
0.09
197,452.2000
17,770.70
0.09
156.8000
14.10
0.09
500.4000
44.94
0.09
3,759.6000
337.24
0.09
1,707.0000
152.95
0.09
2,444.8000
218.81
0.09
5,693.7000
507.88
0.09
14,864.7000
1,322.96
0.09
1,172.1000
104.08
0.09
542.0000
48.08
0.09
3,698.7000
327.33
0.09
67.9000
6.00
0.09
68,052.6000
6,002.24
0.09
85,629.4000
7,535.39
0.09
15,412.0000
1,354.71
0.09
946.5000
83.10
0.09
398.9000
34.98
0.09
617.3000
54.08
0.09
125.9000
11.02
0.09
207.8000
18.16
0.09
2,647.4000
230.32
0.09
20,337.0000
1,763.22
0.09
11,104.7000
961.67
0.09
542.8000
46.95
0.09
1,707.0000
147.48
0.09
93.7000
8.09
0.09
5,759.0000
495.27
0.09
1,364.1000
117.18
0.09
1,300.0000
111.41
0.09
63.8000
5.46
0.09
3,425.4000
292.87
0.09
1,102.9000
94.19
0.09
123.2000
10.51
0.09
62,612.3000
5,334.57
0.09
3,490.8000
297.07
0.09
40,795.8000
3,467.64
0.08
90,843.2000
7,712.59
0.08
20,898.2000
1,772.17
0.08
4,535.2000
384.13
0.08
67.9000
5.74
0.08
1,611.3000
135.99
0.08
1,563.5000
131.49
0.08
13,553.5000
1,138.49
0.08
30,302.0000
2,542.34
0.08
1,524.4000
127.74
0.08
91.0000
7.62
0.08
66.0000
5.51
0.08
1,961.9000
163.23
0.08
1,091.5000
90.70
0.08
7,805.8000
647.88
0.08
16,396.0000
1,359.23
0.08
92.8000
7.67
0.08
2,442.3000
201.49
0.08
30,604.7000
2,521.83
0.08
88.2000
7.26
0.08
699.0000
57.46
0.08
28,932.2000
2,372.44
0.08
12,150.0000
995.09
0.08
91.0000
7.44
0.08
1,796.1000
146.56
0.08
548.6000
44.71
0.08
1,737.5000
141.43
0.08
53,294.5000
4,327.51
0.08
844.4000
68.48
0.08
8,635.5000
699.48
0.08
1,031.1000
83.31
0.08
3,871.1000
312.40
0.08
1,009.0000
81.22
0.08
495.0000
39.70
0.08
336,209.6000
26,896.77
0.08
888.7000
71.01
0.08
364.0000
29.05
0.08
97.8000
7.79
0.08
226.1000
18.00
0.08
9,641.2000
766.48
0.08
500.0000
39.70
0.08
213.6000
16.94
0.08
150.0000
11.88
0.08
18,929.7000
1,495.45
0.08
1,450.3000
114.28
0.08
91.0000
7.15
0.08
1,062.3000
83.28
0.08
17,719.9000
1,385.70
0.08
32,880.8000
2,564.70
0.08
19,468.4000
1,516.59
0.08
457.9000
35.58
0.08
179.0000
13.87
0.08
4,833.7000
374.13
0.08
904.6000
69.93
0.08
247.4000
19.05
0.08
2,604.0000
200.25
0.08
3,055.8000
234.69
0.08
6,292.2000
482.61
0.08
170,709.5000
13,076.35
0.08
2,326.1000
177.95
0.08
204.3000
15.61
0.08
1,981.0000
151.15
0.08
3,937.0000
300.00
0.08
1,458.4000
110.98
0.08
19,382.1000
1,473.04
0.08
3,642.9000
276.50
0.08
607.5000
46.05
0.08
68.2000
5.16
0.08
266.8000
20.17
0.08
732.2000
55.28
0.08
461.5000
34.80
0.08
2,733.1000
205.53
0.08
278.0000
20.88
0.08
234,479.4000
17,585.96
0.07
32,721.9000
2,450.87
0.07
2,991.0000
223.73
0.07
2,900.0000
216.63
0.07
2,900.0000
216.34
0.07
4,539.3000
338.18
0.07
16,677.9000
1,240.84
0.07
3,233.0000
240.21
0.07
2,900.0000
215.18
0.07
2,991.0000
221.63
0.07
4,925.5000
364.49
0.07
3,359.5000
248.27
0.07
5,384.6000
397.38
0.07
21,456.0000
1,581.31
0.07
3,178.1000
233.91
0.07
3,146.1000
231.24
0.07
2,900.0000
212.86
0.07
3,314.2000
242.93
0.07
2,900.0000
212.28
0.07
17,359.0000
1,268.94
0.07
21,672.6000
1,582.10
0.07
3,355.6000
244.62
0.07
2,900.0000
211.12
0.07
2,900.0000
210.83
0.07
4,818.3000
349.81
0.07
7,037.9000
510.25
0.07
3,208.2000
232.27
0.07
2,900.0000
209.67
0.07
11,232.7000
811.00
0.07
3,675.2000
264.98
0.07
18,001.3000
1,296.09
0.07
28,985.3000
2,084.04
0.07
3,314.2000
237.96
0.07
3,295.2000
236.27
0.07
2,991.0000
214.16
0.07
4,714.1000
337.06
0.07
2,900.0000
207.06
0.07
68,507.6000
4,884.59
0.07
3,197.8000
227.68
0.07
3,701.5000
263.18
0.07
6,822.6000
484.40
0.07
2,900.0000
205.61
0.07
4,593.1000
325.19
0.07
2,900.0000
205.03
0.07
3,010.7000
212.56
0.07
30,232.5000
2,131.39
0.07
2,900.0000
204.16
0.07
2,991.0000
210.27
0.07
3,314.2000
232.66
0.07
3,177.8000
222.76
0.07
171,677.7000
12,017.44
0.07
1,643.0000
114.85
0.07
547,998.5000
38,250.30
0.07
91.0000
6.34
0.07
19,740.0000
1,373.90
0.07
178.5000
12.41
0.07
18,897.2000
1,311.47
0.07
372.4000
25.81
0.07
191.2000
13.23
0.07
16,492.9000
1,138.01
0.07
2,349.6000
161.89
0.07
3,869.1000
266.19
0.07
2,225.0000
152.86
0.07
11,069.6000
759.37
0.07
12,056.9000
825.90
0.07
1,013.4000
69.32
0.07
23,440.5000
1,600.99
0.07
1,215.0000
82.86
0.07
259.2000
17.65
0.07
18,235.0000
1,239.98
0.07
31,102.4000
2,111.85
0.07
327,192.5000
22,183.65
0.07
21,342.0000
1,444.85
0.07
15,050.5000
1,015.91
0.07
3,212.6000
216.21
0.07
414.2000
27.83
0.07
91.0000
6.11
0.07
1,412,655.9000
94,647.95
0.07
992.0000
66.36
0.07
1,218,145.7000
81,372.13
0.07
3,365.6000
224.49
0.07
5,676.1000
378.03
0.07
9,119.2000
606.43
0.07
1,000,000.0000
66,400.00
0.07
257.6000
17.08
0.07
1,000,000.0000
66,200.00
0.07
3,449.9000
228.04
0.07
1,290,037.8000
85,142.49
0.07
91.0000
6.00
0.07
1,005,712.1000
66,175.86
0.07
21,260.0000
1,396.78
0.07
11,085.0000
726.07
0.07
7,656.9000
500.00
0.07
91.0000
5.93
0.07
277,119.9000
18,040.51
0.07
407,993.5000
26,519.58
0.06
15,291.0000
992.39
0.06
36,409.1000
2,355.67
0.06
142,124.7000
9,181.26
0.06
3,670.5000
236.75
0.06
728.6000
46.92
0.06
3,563.9000
229.16
0.06
568.6000
36.45
0.06
36,272.0000
2,321.41
0.06
528.9000
33.80
0.06
76,948.8000
4,909.33
0.06
13,744.2000
875.51
0.06
532.1000
33.84
0.06
2,969.1000
188.54
0.06
659.6000
41.75
0.06
481.2000
30.41
0.06
4,589.6000
289.60
0.06
87,822.8000
5,532.84
0.06
2,478.6000
155.90
0.06
159.2000
10.00
0.06
3,882.4000
243.43
0.06
24,234.6000
1,517.09
0.06
35,547.0000
2,221.69
0.06
528.8000
33.00
0.06
200.0000
12.46
0.06
14,734.6000
916.49
0.06
4,451.6000
276.44
0.06
62,342.8000
3,865.25
0.06
209,181.3000
12,948.32
0.06
2,161.8000
133.60
0.06
200,503.8000
12,371.08
0.06
6,267.6000
386.08
0.06
769.1000
47.30
0.06
8,637.6000
530.35
0.06
64,426.3000
3,949.33
0.06
2,531.9000
154.95
0.06
1,831.3000
111.89
0.06
194,098.1000
11,839.98
0.06
200.0000
12.18
0.06
47,784.0000
2,905.27
0.06
291.0000
17.66
0.06
2,333.8000
141.43
0.06
2,111.8000
127.76
0.06
4,345.2000
262.45
0.06
830.0000
50.05
0.06
6,089.3000
366.58
0.06
1,159.7000
69.70
0.06
1,170,694.3000
70,241.66
0.06
43,427.6000
2,601.31
0.06
59,003.8000
3,528.43
0.06
663.7000
39.62
0.06
2,903.3000
173.04
0.06
12,405.8000
738.15
0.06
2,000.0000
118.80
0.06
2,425.9000
143.86
0.06
2,710.4000
160.46
0.06
801.8000
47.39
0.06
91,068.0000
5,373.01
0.06
9,249.9000
544.82
0.06
6,641.6000
390.53
0.06
1,533.5000
90.02
0.06
3,840.6000
225.06
0.06
126,010.2000
7,371.60
0.06
2,333.9000
136.30
0.06
95,127.6000
5,545.94
0.06
2,683.5000
156.18
0.06
875.1000
50.84
0.06
319,951.3000
18,557.18
0.06
963.1000
55.76
0.06
1,209.3000
69.90
0.06
20,298.7000
1,171.23
0.06
69,306.5000
3,992.05
0.06
2,736.8000
157.37
0.06
654.4000
37.56
0.06
74,432.6000
4,264.99
0.06
950.0000
54.34
0.06
1,486.6000
84.88
0.06
23,223.5000
1,323.74
0.06
13,289.9000
756.20
0.06
4,287.6000
243.54
0.06
122,939.9000
6,970.69
0.06
3,680.2000
208.30
0.06
52,254.1000
2,952.36
0.06
1,544.4000
87.10
0.06
2,503.1000
140.92
0.06
11,492.5000
645.88
0.06
406.3000
22.79
0.06
51,540.3000
2,886.26
0.06
48,095.0000
2,688.51
0.06
124,844.9000
6,966.35
0.06
14,167.8000
789.15
0.06
35,205.4000
1,957.42
0.06
350,900.2000
19,474.96
0.06
1,181.5000
65.46
0.06
1,902.8000
105.22
0.06
619.0000
34.17
0.06
926.1000
51.03
0.06
103,043.1000
5,667.37
0.05
248.0000
13.62
0.05
32,581.3000
1,785.46
0.05
20,457.4000
1,119.02
0.05
22,796.9000
1,244.71
0.05
28,147.3000
1,534.03
0.05
68,727.2000
3,738.76
0.05
26,545.2000
1,441.40
0.05
156,984.8000
8,508.58
0.05
17,904.0000
968.61
0.05
322,701.6000
17,425.89
0.05
392,466.1000
21,153.92
0.05
249,482.8000
13,422.17
0.05
388,670.1000
20,871.58
0.05
458,694.7000
24,586.04
0.05
11,412.4000
610.56
0.05
900,479.8000
48,085.62
0.05
301,968.5000
16,094.92
0.05
143,587.0000
7,638.83
0.05
13,203.6000
701.11
0.05
497,100.0000
26,346.30
0.05
242,311.2000
12,818.26
0.05
92,103.9000
4,863.09
0.05
641,532.4000
33,808.76
0.05
148,371.8000
7,804.36
0.05
162,524.9000
8,532.56
0.05
200,640.9000
10,513.58
0.05
312,007.9000
16,318.01
0.05
326,126.3000
17,023.79
0.05
276,722.3000
14,417.23
0.05
588,550.5000
30,604.63
0.05
311,773.5000
16,181.04
0.05
0.05
175,260.6000
9,078.50
0.05
541,456.5000
27,993.30
0.05
494,832.4000
25,533.35
0.05
631,094.2000
32,501.35
0.05
378,637.2000
19,461.95
0.05
252,829.4000
12,970.15
0.05
319,899.0000
16,378.83
0.05
173,115.6000
8,846.21
0.05
269,726.8000
13,756.07
0.05
272,351.2000
13,862.68
0.05
234,238.6000
11,899.32
0.05
120,567.0000
6,112.75
0.05
109,979.5000
5,564.96
0.05
237,633.0000
12,000.47
0.05
259,175.5000
13,062.45
0.05
94,998.3000
4,778.41
0.05
129,904.8000
6,521.22
0.05
125,666.6000
6,295.90
0.05
536,106.7000
26,805.34
0.05
92,769.2000
4,629.18
0.05
58,493.1000
2,912.96
0.05
11,807.3000
586.82
0.05
116,093.2000
5,758.22
0.05
14,269.4000
706.34
0.05
11,621.1000
574.08
0.05
11,332.6000
558.70
0.05
506.6000
24.92
0.05
12,307.3000
604.29
0.05
17,599.8000
862.39
0.05
423.4000
20.70
0.05
732.0000
35.72
0.05
211.0000
10.28
0.05
11,475.3000
557.70
0.05
12,489.2000
605.73
0.05
506.6000
24.52
0.05
11,075.0000
534.92
0.05
21,848.7000
1,053.11
0.05
14,177.7000
681.95
0.05
60,646.4000
2,911.03
0.05
211,576.9000
10,134.53
0.05
12,830.9000
613.32
0.05
106.3000
5.07
0.05
305.7000
14.55
0.05
13,917.2000
661.07
0.05
306.1000
14.51
0.05
106.1000
5.02
0.05
306.6000
14.47
0.05
13,836.1000
651.68
0.05
14,632.4000
687.72
0.05
107.0000
5.02
0.05
307.5000
14.39
0.05
307.4000
14.36
0.05
559.3000
26.06
0.05
12,490.8000
580.82
0.05
1,368.9000
63.52
0.05
1,542.0000
71.39
0.05
400.0000
18.48
0.05
608.5000
28.05
0.05
110.0000
5.04
0.05
1,294.0000
59.14
0.05
3,508.8000
160.00
0.05
814.2000
37.05
0.05
66,771.6000
3,018.08
0.05
800.0000
36.08
0.05
95,668.8000
4,305.10
0.04
79,014.4000
3,539.85
0.04
183,158.4000
8,187.18
0.04
414.2000
18.43
0.04
135.1000
6.00
0.04
400.0000
17.68
0.04
3,000.0000
132.00
0.04
34,246.5000
1,500.00
0.04
200.0000
8.74
0.04
10,437.1000
454.01
0.04
400.0000
17.28
0.04
200.0000
8.58
0.04
200.0000
8.54
0.04
414.2000
17.64
0.04
684.4000
28.88
0.04
300.0000
12.63
0.04
2,152.5000
90.41
0.04
7,016.2000
293.28
0.04
614.2000
25.61
0.04
120,481.9000
5,000.00
0.04
400.0000
16.48
0.04
500.0000
20.55
0.04
3,968.0000
162.69
0.04
414.2000
16.90
0.04
200.0000
8.14
0.04
747.6000
30.28
0.04
400.0000
16.08
0.04
5,200.0000
208.52
0.04
159,009.3000
6,360.37
0.04
544.2000
21.71
0.04
6,281.4000
250.00
0.04
414.2000
16.20
0.04
61,494.8000
2,386.00
0.04
200.0000
7.72
0.04
657.4000
25.05
0.04
13,157.9000
500.00
0.04
185.6000
7.00
0.04
1,241.2000
46.67
0.04
1,000.0000
36.50
0.04
9,849.1000
355.55
0.04
8,709.3000
313.53
0.04
2,628.6000
93.32
0.04
1,200.0000
42.12
0.04
1,445,361.0000
50,587.64
0.03
6,374.0000
214.17
0.03
18,734.0000
623.84
0.03
35,807.5000
1,181.65
0.03
20,000.0000
642.00
0.03
1,562.5000
50.00
0.03
313.4000
10.00
0.03
177.2000
5.60
0.03
18,164.6000
564.92
0.03
64,516.1000
2,000.00
0.03
1,586.9000
48.40
0.03
1,500.0000
45.15
0.03
172,756.0000
5,182.68
0.03
1,169.0000
34.72
0.03
625.0000
18.13
0.03
17,301.0000
500.00
0.03
1,720.8000
49.04
0.03
37,082.9000
1,042.03
0.03
2,411.9000
67.53
0.03
108,277.2000
3,020.93
0.03
300.0000
8.28
0.03
5,817.9000
159.99
0.03
3,566.7000
97.73
0.03
1,456.9000
39.77
0.03
15,000.0000
402.00
0.03
2,000.0000
53.20
0.03
1,216.7000
32.00
0.03
300,564.1000
7,874.78
0.03
100,000.0000
2,590.00
0.03
200.0000
5.16
0.03
527.5000
13.45
0.02
1,000.0000
24.00
0.02
4,566.2000
100.00
Recent Trades
Price
Size
Time
0.0516
3,757.6000
16:01:41
0.0516
796.4000
16:01:41
0.0516
9,082.6000
16:01:41
0.0516
5,768.0000
16:01:41
0.0516
807.3000
16:01:41
0.0516
10,134.2000
16:01:41
0.0516
10,133.6000
16:01:41
0.0516
10,133.6000
16:01:41
0.0516
6,646.0000
16:01:41
0.0516
400.0000
16:01:41
0.0516
1,551.8000
16:01:41
0.0516
3,657.6000
16:01:41
0.0516
1,656.8000
16:01:41
0.0516
44,662.7000
16:01:41
0.0516
106.7000
16:01:41
0.0516
13,864.5000
16:01:43
0.0516
12,323.4000
16:01:43
0.0516
14,580.6000
16:01:43
0.0516
106.5000
16:01:43
0.0515
4,083.5000
16:01:49
0.0515
3,233.5000
16:01:49
0.0515
30,310.3000
16:01:49
0.0515
11,122.7000
16:01:49
0.0515
106.5000
16:01:49
0.0515
108.4000
16:01:49
0.0515
145.3000
16:01:49
0.0515
106.2000
16:01:49
0.0515
8,034.0000
16:01:49
0.0515
145.5000
16:01:49
0.0515
106.2000
16:01:49
0.0514
4,177.0000
16:01:49
0.0514
1,206.0000
16:01:49
0.0515
106.5000
16:01:49
0.0515
106.5000
16:01:49
0.0515
3,384.0000
16:01:49
0.0515
274.6000
16:01:49
0.0516
387.5000
16:01:51
0.0515
5,710.0000
16:01:56
0.0516
387.5000
16:02:02
0.0515
142.0000
16:02:06
0.0515
1,932.2000
16:02:51
0.0516
39,864.6000
16:03:07
0.0516
106.2000
16:03:07
0.0516
106.2000
16:03:07
0.0516
3,658.6000
16:03:07
0.0516
108.8000
16:03:07
0.0516
9,082.6000
16:03:07
0.0516
1,380.0000
16:03:07
0.0516
106.2000
16:03:07
0.0516
122.4000
16:03:24
0.0516
380.7000
16:03:34
0.0516
3,798.1000
16:04:15
0.0517
146.0000
16:04:37
0.0517
1,557.0000
16:04:37
0.0517
1,703.0000
16:04:40
0.0517
7,736.9000
16:06:10
0.0517
3,088.9000
16:06:22
0.0517
4,806.6000
16:06:22
0.0517
108.6000
16:06:22
0.0517
4,669.2000
16:06:22
0.0517
897.2000
16:06:22
0.0517
9,693.6000
16:06:22
0.0517
106.5000
16:06:22
0.0517
106.5000
16:06:22
0.0517
3,658.6000
16:06:22
0.0517
400.0000
16:06:22
0.0517
106.5000
16:06:22
0.0517
129.2000
16:06:57
0.0517
195.9000
16:07:22
0.0517
1,202.3000
16:07:48
0.0517
7,461.6000
16:07:48
0.0517
106.2000
16:07:48
0.0517
36,661.6000
16:07:48
0.0517
4,520.6000
16:07:48
0.0517
5,733.3000
16:07:48
0.0516
10,832.6000
16:07:53
0.0516
214.5000
16:08:23
0.0517
12,251.0000
16:09:22
0.0517
9,700.7000
16:09:22
0.0517
106.0000
16:09:22
0.0517
3,579.3000
16:09:22
0.0517
106.0000
16:09:22
0.0517
3,633.0000
16:09:22
0.0517
400.0000
16:09:22
0.0517
154.0000
16:09:22
0.0517
4,387.3000
16:09:22
0.0517
419.1000
16:09:22
0.0517
106.0000
16:09:22
0.0518
8,802.8000
16:10:16
0.0518
558.4000
16:10:16
0.0518
1,870.3000
16:10:16
0.0518
10,852.1000
16:10:16
0.0518
108.4000
16:10:16
0.0518
6,355.6000
16:10:16
0.0518
6,418.2000
16:10:16
0.0518
106.2000
16:10:16
0.0518
106.2000
16:10:16
0.0518
1,377.7000
16:10:16
0.0518
2,855.3000
16:10:16
0.0519
963.3000
16:10:21