lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.88
Open 45.74000000
Low 45.33000000
High 46.07000000
Vol 184,576
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.5040
128.00
51.10
4.0840
208.69
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
1,015.5980
51,795.50
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
2.3900
121.79
50.95
3.4310
174.81
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.2760
14.05
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.6700
34.08
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.5180
26.31
50.78
0.9820
49.87
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.4660
4,518.03
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
22.2400
1,114.89
50.12
2.2170
111.12
50.11
24.0780
1,206.55
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,506.8430
75,342.15
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
4.2910
213.65
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8590
1,874.02
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.7820
137.32
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
48.8150
2,404.14
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1860
58.35
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.4980
24.41
49.00
144.3980
7,075.50
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
48.5710
2,375.12
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.5490
75.44
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
151.2680
7,351.62
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.7140
34.64
48.50
1,846.0970
89,535.70
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.3750
18.12
48.31
0.5210
25.17
48.30
25.2420
1,219.19
48.29
0.2230
10.77
48.28
34.3670
1,659.24
48.27
0.4360
21.05
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
46.9590
2,258.26
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
12.1280
582.51
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
686.6620
32,959.78
47.99
29.5680
1,418.97
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.7830
37.54
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
25.1630
1,205.06
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
1.5620
74.73
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
142.8450
6,816.56
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.1630
7.77
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.2720
60.59
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
8.9320
425.16
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
262.5150
12,469.46
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
0.2640
12.53
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4500
21.33
47.40
1.9030
90.20
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
1.2810
60.66
47.33
0.5740
27.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
19.5980
926.40
47.26
0.6440
30.44
47.25
494.2950
23,355.44
47.24
165.1110
7,799.84
47.23
21.3200
1,006.94
47.22
0.7150
33.76
47.21
5.2010
245.54
47.20
7.3740
348.05
47.19
7.4020
349.30
47.18
2.7490
129.70
47.17
0.6420
30.28
47.16
26.6620
1,257.38
47.15
4.1210
194.31
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
6.1630
290.28
47.09
0.3740
17.61
47.08
68.3310
3,217.02
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.7580
35.66
47.03
33.4240
1,571.93
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,460.5710
68,646.84
46.99
0.6780
31.86
46.98
5.8870
276.57
46.97
0.4260
20.01
46.96
1.6430
77.16
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
24.1670
1,133.92
46.91
0.1460
6.85
46.90
3.8210
179.20
46.89
0.5080
23.82
46.88
51.7790
2,427.40
46.87
1.3220
61.96
46.86
0.3820
17.90
46.85
3.3390
156.43
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
0.8000
37.44
46.79
1.0260
48.01
46.78
2.2420
104.88
46.77
2.9960
140.12
46.76
1.7570
82.16
46.75
4.4680
208.88
46.74
1.9030
88.95
46.73
4.7740
223.09
46.72
1.3130
61.34
46.71
1.8640
87.07
46.70
9.0130
420.91
46.69
0.8680
40.53
46.68
5.4070
252.40
46.67
2.4140
112.66
46.66
10.1030
471.41
46.65
10.6320
495.98
46.64
4.1490
193.51
46.63
0.6320
29.47
46.62
1.8210
84.90
46.61
21.8270
1,017.36
46.60
4.3040
200.57
46.59
7.2630
338.38
46.58
2.3440
109.18
46.57
3.4050
158.57
46.56
2.8070
130.69
46.55
113.4440
5,280.82
46.54
5.7360
266.95
46.53
7.1900
334.55
46.52
4.1080
191.10
46.51
3.4950
162.55
46.50
238.8790
11,107.87
46.49
4.2500
197.58
46.48
3.6840
171.23
46.47
3.8550
179.14
46.46
1.6710
77.63
46.45
6.1390
285.16
46.44
18.8590
875.81
46.43
3.1590
146.67
46.42
165.4220
7,678.89
46.41
3.5840
166.33
46.40
18.2830
848.33
46.39
9.8500
456.94
46.38
4.6690
216.55
46.37
10.6680
494.68
46.36
2.9040
134.63
46.35
12.6150
584.71
46.34
31.6780
1,467.96
46.33
9.1710
424.89
46.32
3.3740
156.28
46.31
4.6290
214.37
46.30
39.7620
1,840.98
46.29
8.9200
412.91
46.28
4.1090
190.16
46.27
2.0320
94.02
46.26
2,185.8870
101,119.13
46.25
9.9800
461.58
46.24
37.0000
1,710.88
46.23
6.3250
292.40
46.22
15.5040
716.59
46.21
9.5610
441.81
46.20
39.6990
1,834.09
46.19
14.9170
689.02
46.18
15.0910
696.90
46.17
17.3420
800.68
46.16
10.2000
470.83
46.15
35.4910
1,637.91
46.14
56.3200
2,598.60
46.13
42.6930
1,969.43
46.12
26.8510
1,238.37
46.11
99.0680
4,568.03
46.10
246.9150
11,382.78
46.09
92.8170
4,277.94
46.08
85.0430
3,918.78
46.07
51.2110
2,359.29
46.06
74.5790
3,435.11
46.05
121.8550
5,611.42
46.04
35.3130
1,625.81
46.03
86.0570
3,961.20
46.02
146.1790
6,727.16
46.01
98.6300
4,537.97
46.00
53.9040
2,479.58
45.99
138.5060
6,369.89
45.98
109.0200
5,012.74
45.97
222.1880
10,213.98
45.96
195.1110
8,967.30
45.95
261.8240
12,030.81
45.94
434.5650
19,963.92
45.93
396.9610
18,232.42
45.92
128.2570
5,889.56
45.91
570.1250
26,174.44
45.90
470.6280
21,601.83
45.89
351.2970
16,121.02
45.88
269.8230
12,379.48
45.87
540.6410
24,799.20
45.86
239.8820
11,000.99
45.85
199.2600
9,136.07
45.84
41.2270
1,889.85
45.88
45.83
33.6910
1,544.06
45.82
113.8390
5,216.10
45.81
147.1170
6,739.43
45.80
256.6510
11,754.62
45.79
450.0980
20,609.99
45.78
537.3030
24,597.73
45.77
347.6560
15,912.22
45.76
456.0840
20,870.40
45.75
469.0310
21,458.17
45.74
151.8010
6,943.38
45.73
269.7230
12,334.43
45.72
91.7810
4,196.23
45.71
41.1690
1,881.83
45.70
236.9080
10,826.70
45.69
162.9070
7,443.22
45.68
95.4570
4,360.48
45.67
291.8890
13,330.57
45.66
128.8530
5,883.43
45.65
208.4700
9,516.66
45.64
78.5200
3,583.65
45.63
31.5480
1,439.54
45.62
42.7920
1,952.17
45.61
93.0160
4,242.46
45.60
98.2780
4,481.48
45.59
35.7970
1,631.99
45.58
11.3080
515.42
45.57
128.9450
5,876.02
45.56
63.6540
2,900.08
45.55
9.0830
413.73
45.54
106.2970
4,840.77
45.53
75.0730
3,418.07
45.52
11.5530
525.89
45.51
42.1810
1,919.66
45.50
57.3040
2,607.33
45.49
74.2520
3,377.72
45.48
3.1110
141.49
45.47
8.8290
401.45
45.46
2.7090
123.15
45.45
12.4460
565.67
45.44
2,183.6590
99,225.46
45.43
13.9400
633.29
45.42
3.1230
141.85
45.41
13.3710
607.18
45.40
12.7300
577.94
45.39
17.0710
774.85
45.38
3.0790
139.73
45.37
8.0880
366.95
45.36
1.1550
52.39
45.35
18.4540
836.89
45.34
2.8760
130.40
45.33
2.6850
121.71
45.32
17.3890
788.07
45.31
94.3060
4,273.00
45.30
33.0030
1,495.04
45.29
4.9140
222.56
45.28
5.3790
243.56
45.27
2.6890
121.73
45.26
1.2770
57.80
45.25
13.8700
627.62
45.24
6.3120
285.55
45.23
0.5430
24.56
45.22
2.9310
132.54
45.21
0.4330
19.58
45.20
3.1410
141.97
45.19
0.1110
5.02
45.18
2.3290
105.22
45.17
2.6350
119.02
45.16
2.4950
112.67
45.15
14.5060
654.95
45.14
0.2330
10.52
45.13
92.5060
4,174.80
45.12
0.5740
25.90
45.11
8.0110
361.38
45.10
5.5180
248.86
45.09
6.0250
271.67
45.08
122.5390
5,524.06
45.07
0.2460
11.09
45.05
11.5450
520.10
45.04
0.2030
9.14
45.03
4.9250
221.77
45.02
0.1970
8.87
45.01
7.8150
351.75
45.00
100.5370
4,524.17
44.99
0.2350
10.57
44.98
5.7990
260.84
44.97
0.2780
12.50
44.96
0.5200
23.38
44.95
11.2600
506.14
44.94
0.8540
38.38
44.93
0.2100
9.44
44.92
0.6350
28.52
44.90
93.0600
4,178.39
44.89
0.1730
7.77
44.88
1.9080
85.63
44.87
2.8780
129.14
44.86
2.1520
96.54
44.85
22.1590
993.83
44.84
3.9980
179.27
44.83
0.3240
14.52
44.82
0.1200
5.38
44.81
0.2050
9.19
44.80
20.7660
930.32
44.79
1.4340
64.23
44.78
4.9840
223.18
44.77
0.2470
11.06
44.76
3.8300
171.43
44.75
14.3600
642.61
44.74
3.2460
145.23
44.73
0.8220
36.77
44.72
5.7650
257.81
44.71
1.2520
55.98
44.70
185.9420
8,311.61
44.69
0.1360
6.08
44.68
0.4240
18.94
44.67
1.7160
76.65
44.66
0.7380
32.96
44.65
12.5490
560.31
44.64
0.2280
10.18
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
2.8890
128.88
44.60
8.6580
386.15
44.59
7.6060
339.15
44.58
1.3190
58.80
44.57
3.4530
153.90
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
57.1230
2,542.54
44.50
15.6570
696.74
44.49
0.5030
22.38
44.48
6.2190
276.62
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
26.5780
1,181.39
44.44
6.9510
308.90
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
5.0910
225.94
44.37
0.2500
11.09
44.36
0.4520
20.05
44.35
26.2180
1,162.77
44.34
0.5190
23.01
44.33
14.0000
620.62
44.32
0.4890
21.67
44.31
3.2370
143.43
44.30
1.2990
57.55
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.2430
10.74
44.20
128.7350
5,690.09
44.18
1.1140
49.22
44.16
1.0330
45.62
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
2.0290
89.52
44.11
0.2190
9.66
44.10
8.4630
373.22
44.09
4.4780
197.44
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
14.9960
660.57
44.04
10.3610
456.30
44.03
5.1900
228.52
44.02
0.2380
10.48
44.01
0.8270
36.40
44.00
481.9240
21,204.66
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
0.7650
33.59
43.90
9.7200
426.71
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.8800
82.42
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
35.5640
1,557.70
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.6780
160.80
43.71
89.3550
3,905.71
43.70
14.7210
643.31
43.69
0.4840
21.15
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
0.3800
16.59
43.65
1.1690
51.03
43.64
17.1260
747.38
43.63
2.4890
108.60
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.7250
729.21
43.59
0.4580
19.96
43.58
2.7950
121.81
43.57
1.1230
48.93
43.56
0.6960
30.32
43.55
7.7290
336.60
43.54
17.7040
770.83
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
36.7580
1,598.97
43.47
7.2030
313.11
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
14.3390
622.89
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.2730
142.05
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
3.2220
139.42
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.22
1.1560
49.96
43.21
1.6870
72.90
43.20
18.0150
778.25
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.0060
43.43
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
35.1880
1,516.60
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
553.0130
23,779.56
42.99
0.1670
7.18
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.2940
12.57
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.5850
4,912.36
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
1.1810
49.98
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
380.2750
15,971.55
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.58
18.0000
748.44
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
12.8020
530.39
41.42
1.2070
49.99
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.6040
66.33
41.34
3.8470
159.03
41.33
0.9490
39.22
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
4.8610
200.76
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
3.2150
132.62
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.1180
46.05
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
776.0000
31,816.00
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.2340
50.00
40.51
24.6910
1,000.23
40.50
82.2690
3,331.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15

Recent Trades

Price
Size
Time
45.8300
0.1210
17:00:01
45.8300
0.1170
17:00:01
45.8300
0.1640
17:00:01
45.8300
0.1170
17:00:01
45.8300
0.1170
17:00:01
45.8300
0.1150
17:00:01
45.8300
1.8460
17:00:01
45.8300
1.6150
17:00:01
45.8400
0.1300
17:00:01
45.8300
0.1150
17:00:02
45.8300
0.1170
17:00:02
45.8300
0.5310
17:00:02
45.8400
0.1170
17:00:02
45.8400
0.1170
17:00:02
45.8400
0.1170
17:00:02
45.8400
0.0250
17:00:02
45.8400
0.0900
17:00:02
45.8400
0.1170
17:00:02
45.8400
0.1170
17:00:02
45.8500
1.8380
17:00:02
45.8500
11.1490
17:00:04
45.8500
17.6140
17:00:04
45.8500
0.1100
17:00:04
45.8500
6.4660
17:00:04
45.8500
1.8460
17:00:04
45.8500
0.1170
17:00:04
45.8500
0.1170
17:00:04
45.8500
8.6060
17:00:04
45.8500
8.0890
17:00:04
45.8500
0.1170
17:00:04
45.8500
0.1120
17:00:04
45.8500
0.1170
17:00:04
45.8500
10.9150
17:00:04
45.8500
17.0000
17:00:04
45.8500
0.1170
17:00:04
45.8600
1.8460
17:00:04
45.8600
0.1170
17:00:04
45.8600
5.8370
17:00:04
45.8600
0.5290
17:00:05
45.8500
2.1870
17:00:05
45.8500
2.0420
17:00:09
45.8500
3.1260
17:00:09
45.8500
0.9600
17:00:12
45.8500
0.1150
17:00:12
45.8500
0.1150
17:00:12
45.8500
0.1170
17:00:12
45.8500
0.1170
17:00:12
45.8500
0.1170
17:00:12
45.8500
1.2650
17:00:12
45.8500
1.9880
17:00:12
45.8500
2.1620
17:00:13
45.8500
2.2020
17:00:13
45.8500
0.4580
17:00:16
45.8500
2.1620
17:00:16
45.8500
2.1620
17:00:16
45.8500
2.1620
17:00:16
45.8500
1.4390
17:00:16
45.8500
0.1170
17:00:16
45.8500
0.1120
17:00:16
45.8500
0.1150
17:00:16
45.8500
0.1170
17:00:16
45.8500
0.1150
17:00:16
45.8500
0.1150
17:00:16
45.8500
10.8020
17:00:18
45.8500
4.8600
17:00:18
45.8500
4.3380
17:00:18
45.8500
2.0000
17:00:23
45.8400
12.4200
17:00:24
45.8400
4.2480
17:00:24
45.8400
0.1120
17:00:24
45.8400
0.1150
17:00:24
45.8400
0.1740
17:00:24
45.8400
0.1150
17:00:24
45.8400
0.1150
17:00:24
45.8400
0.2610
17:00:24
45.8400
2.0570
17:00:24
45.8400
2.6510
17:00:24
45.8400
2.0960
17:00:25
45.8400
0.1150
17:00:30
45.8400
0.1150
17:00:30
45.8400
0.1040
17:00:30
45.8300
0.3260
17:00:30
45.8400
0.0130
17:00:32
45.8400
0.1170
17:00:32
45.8400
1.0620
17:00:32
45.8400
0.2720
17:00:33
45.8300
0.1170
17:00:39
45.8300
0.1170
17:00:39
45.8300
0.1170
17:00:39
45.8300
0.1120
17:00:39
45.8300
0.1210
17:00:39
45.8300
0.1150
17:00:39
45.8300
0.1150
17:00:39
45.8300
1.8460
17:00:39
45.8300
3.8570
17:00:39
45.8400
6.5050
17:00:41
45.8400
0.1750
17:00:43
45.8400
1.9780
17:00:50
45.8400
0.7420
17:00:52
45.8400
0.2180
17:00:55

Login to View your open Positions

Login Now