English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1216
Open
0.12800000
Low
0.11780000
High
0.13470000
Vol
10,947,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,537.3000
3,986.86
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
43.6000
30.96
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
7,019.6000
4,913.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
118.7000
81.90
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
25.4000
17.27
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,941.9000
1,971.07
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
205.7000
135.76
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
468.8000
304.72
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
22.9000
14.66
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
220.0000
136.40
0.62
13.9000
8.61
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,690.7000
1,031.33
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,277.1000
10,966.26
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
525.3000
309.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
2,126.5000
1,233.37
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
556.2000
317.03
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
29.5000
16.56
0.56
250.0000
140.00
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,465.8000
806.19
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,223.5000
8,220.69
0.54
13.9000
7.45
0.53
32.0000
17.04
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
775.3000
403.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
13.9000
7.03
0.50
2,400.0000
1,200.00
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
10.3000
5.05
0.49
143.5000
70.17
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
875.7000
420.34
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
34.0000
15.99
0.47
71.1000
33.42
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,064.9000
489.85
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
266.6000
119.97
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
624.5000
274.78
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
2,000.0000
840.00
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
366.4000
150.22
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
875.6000
350.24
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
1,740.2000
689.12
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
277.0000
108.03
0.39
52.5000
20.33
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
64.6000
24.55
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
57.5000
21.35
0.37
20.3000
7.50
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
24,394.7000
8,782.09
0.36
76.1000
27.38
0.36
2,697.6000
964.66
0.36
80.1000
28.60
0.35
935.6000
327.46
0.35
23.2000
8.05
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
332.8000
113.15
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
76.1000
25.24
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
1,811.1000
597.66
0.33
366.0000
120.05
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,699.4000
543.81
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.31
60.0000
18.67
0.31
80.7000
25.02
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
116.0000
35.43
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
76.1000
23.10
0.30
23.2000
7.02
0.30
7,499.4000
2,249.82
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
60.0000
17.59
0.29
652.7000
190.59
0.29
624.7000
181.16
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.28
1,139.6000
323.53
0.28
45,497.8000
12,739.38
0.28
18.2000
5.09
0.28
60.0000
16.58
0.28
23.2000
6.41
0.28
5,527.6000
1,525.62
0.28
1,165.0000
320.96
0.27
31.2000
8.53
0.27
55.3000
15.05
0.27
20.0000
5.44
0.27
84.5000
22.92
0.27
120.7000
32.63
0.27
92.6000
25.00
0.27
509.2000
134.94
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
60.0000
15.64
0.26
123.9000
32.19
0.26
24.3000
6.30
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
262.3000
67.38
0.26
1,348.7000
344.59
0.26
19.6000
5.00
0.26
5,075.4000
1,294.23
0.25
2,021.5000
515.08
0.25
177.9000
45.26
0.25
35.7000
9.07
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
98.0000
24.70
0.25
33,048.2000
8,308.32
0.25
42,388.8000
10,597.20
0.25
35.7000
8.91
0.25
931.9000
230.83
0.25
76.1000
18.83
0.25
98.0000
24.21
0.25
60.0000
14.74
0.25
35.7000
8.75
0.24
41.8000
10.12
0.24
6,725.7000
1,624.26
0.24
42.9000
10.35
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
3,019.9000
724.78
0.24
62.9000
14.84
0.24
450.0000
105.75
0.23
57.3000
13.41
0.23
75.8000
17.57
0.23
95.7000
22.15
0.23
1,578.2000
364.56
0.23
23.2000
5.34
0.23
9,238.1000
2,124.76
0.23
100.8000
23.17
0.23
1,006.3000
231.25
0.23
157.2000
35.89
0.23
485.1000
110.60
0.23
233.3000
53.10
0.23
258.7000
58.72
0.23
33.2000
7.49
0.23
896.6000
201.74
0.22
200.0000
44.76
0.22
34.0000
7.59
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
1,536.6000
341.59
0.22
40.6000
9.00
0.22
11,756.5000
2,591.13
0.22
72,925.5000
16,043.61
0.22
48.6000
10.69
0.22
120.3000
26.42
0.22
76.1000
16.69
0.22
56.2000
12.32
0.22
99.8000
21.86
0.22
93.5000
20.41
0.22
35.7000
7.78
0.22
230.8000
50.25
0.22
78.6000
17.07
0.22
61.5000
13.32
0.22
120.8000
26.09
0.22
1,206.3000
259.96
0.22
24.0000
5.16
0.21
35.7000
7.62
0.21
4,800.0000
1,022.88
0.21
33.6000
7.11
0.21
137.8000
29.01
0.21
3,687.8000
774.44
0.21
715.9000
149.98
0.21
351.0000
73.36
0.21
112.3000
23.25
0.21
206.2000
42.62
0.21
66.0000
13.58
0.21
27,478.6000
5,633.11
0.20
199.0000
40.76
0.20
35.7000
7.30
0.20
100.0000
20.11
0.20
339.1000
67.85
0.20
35,481.9000
7,096.38
0.20
261.0000
52.15
0.20
50.5000
10.08
0.20
1,394.9000
278.42
0.20
492.2000
97.95
0.20
100.0000
19.80
0.20
2,734.4000
540.86
0.20
21,446.9000
4,205.74
0.20
1,398.1000
273.33
0.20
2,000.0000
390.00
0.19
53.0000
10.33
0.19
69.0000
13.39
0.19
26.0000
5.02
0.19
8,900.5000
1,716.91
0.19
76.1000
14.56
0.19
35.7000
6.82
0.19
4,037.8000
767.18
0.19
263.5000
50.04
0.19
1,598.4000
300.50
0.19
23,822.4000
4,454.79
0.19
35.7000
6.66
0.19
78.0000
14.50
0.19
12,467.2000
2,315.16
0.19
5,476.2000
1,013.10
0.18
774.3000
142.47
0.18
3,427.1000
627.84
0.18
722.1000
132.14
0.18
72.5000
13.25
0.18
4,606.4000
838.36
0.18
29.4000
5.34
0.18
55.2000
9.99
0.18
4,973.4000
895.21
0.18
2,954.4000
528.84
0.18
374.1000
66.93
0.18
35.7000
6.34
0.18
90.0000
15.89
0.18
309.7000
54.51
0.18
1,075.0000
188.66
0.18
100.0000
17.50
0.17
28.6000
5.00
0.17
360.2000
62.67
0.17
35.7000
6.18
0.17
76.0000
13.10
0.17
1,410.2000
242.84
0.17
184.5000
31.73
0.17
267.4000
45.83
0.17
36,644.1000
6,229.50
0.17
44.3000
7.49
0.17
84.1000
14.17
0.17
64.3000
10.78
0.17
30.3000
5.06
0.17
1,395.7000
232.94
0.17
66.3000
11.06
0.17
54.1000
9.00
0.17
1,247.9000
207.15
0.17
895.2000
147.71
0.16
35.7000
5.85
0.16
76.1000
12.42
0.16
632.1000
102.91
0.16
80.0000
13.00
0.16
7,589.9000
1,229.56
0.16
365,576.3000
58,492.21
0.16
35.7000
5.69
0.16
3,088.3000
487.95
0.16
12,667.0000
1,995.05
0.16
96.3000
15.09
0.16
70.0000
10.90
0.16
1,075.0000
167.16
0.16
385.7000
59.78
0.15
403.5000
62.46
0.15
1,448.8000
224.13
0.15
1,352.7000
209.13
0.15
166.1000
25.58
0.15
3,651.1000
559.35
0.15
23,411.7000
3,558.58
0.15
35.7000
5.37
0.15
7,801.7000
1,170.26
0.15
276.2000
41.40
0.15
1,337.1000
200.16
0.15
145.4000
21.74
0.15
92.8000
13.69
0.15
35.7000
5.21
0.15
1,799.4000
261.81
0.15
190,829.6000
27,670.29
0.14
250.0000
36.00
0.14
16,485.8000
2,370.66
0.14
610.0000
87.35
0.14
1,182.1000
169.04
0.14
237.4000
33.92
0.14
535.4000
76.40
0.14
186.3000
26.45
0.14
871.0000
122.99
0.14
141.7000
19.99
0.14
8,244.3000
1,154.20
0.14
3,798.3000
531.38
0.14
6,932.4000
969.15
0.14
100.0000
13.93
0.14
513.8000
71.32
0.14
355.9000
49.36
0.14
823.6000
113.74
0.14
50.2000
6.93
0.14
100.0000
13.63
0.14
62.6000
8.51
0.14
1,911.1000
258.95
0.14
76.1000
10.28
0.14
4,139.3000
558.81
0.13
3,096.9000
417.46
0.13
237.2000
31.95
0.13
15,277.7000
2,047.21
0.13
320.0000
42.69
0.13
449.0000
59.85
0.13
39.7000
5.26
0.13
39.8000
5.26
0.13
67.0000
8.82
0.13
7,603.8000
988.49
0.13
7,709.8000
1,001.50
0.13
782.3000
101.07
0.13
40.8000
5.26
0.13
142.0000
18.23
0.13
269.6000
34.51
0.13
1,759.6000
224.52
0.13
41.3000
5.25
0.13
83.0000
10.52
0.13
3,984.2000
503.60
0.13
691.8000
87.31
0.13
180.6000
22.76
0.13
691.8000
87.03
0.13
82.1000
10.31
0.13
3,262.9000
409.17
0.13
1,593.9000
199.24
0.12
691.8000
86.41
0.12
4,635.8000
578.55
0.12
17,457.3000
2,176.93
0.12
30,273.0000
3,772.02
0.12
8,355.4000
1,040.25
0.12
691.8000
86.06
0.12
5,487.0000
681.49
0.12
2,577.1000
319.82
0.12
1,295.8000
160.68
0.12
5,369.2000
665.24
0.12
2,814.0000
348.37
0.12
2,522.6000
312.05
0.12
5,369.4000
663.66
0.12
2,618.9000
323.43
0.12
733.6000
90.53
0.12
5,052.6000
622.99
0.12
2,618.9000
322.65
0.12
5,369.4000
660.97
0.12
1,183.6000
145.58
0.12
8,233.1000
1,011.85
0.12
733.4000
90.06
0.12
7,952.7000
975.80
0.12
78,099.6000
9,575.01
0.12
181,779.8000
22,268.03
0.12
40,732.9000
4,985.71
0.12
5,922.1000
724.27
0.12
13,156.2000
1,607.69
0.12
12,500.8000
1,526.35
0.12
9,484.4000
1,157.10
0.12
5,934.9000
723.46
0.12
3,402.4000
414.41
0.12
11,625.1000
1,414.77
0.12
0.12
6,133.6000
745.23
0.12
1,224.8000
148.69
0.12
2,529.3000
306.80
0.12
1,415.3000
171.53
0.12
17,052.9000
2,065.11
0.12
45,334.3000
5,485.45
0.12
56,435.8000
6,823.09
0.12
1,154.8000
139.50
0.12
41,879.3000
5,054.83
0.12
1,438.6000
173.50
0.12
19,210.0000
2,314.81
0.12
28,722.3000
3,458.16
0.12
6,046.7000
727.42
0.12
1,360.3000
163.51
0.12
6,178.0000
741.98
0.12
26,678.2000
3,201.38
0.12
3,142.0000
376.73
0.12
6,061.6000
726.18
0.12
5,203.9000
622.91
0.12
1,422.2000
170.10
0.12
5,910.6000
706.32
0.12
5,491.9000
655.73
0.12
1,227.0000
146.38
0.12
1,242.1000
148.06
0.12
1,389.3000
165.47
0.12
1,420.7000
169.06
0.12
5,512.3000
655.41
0.12
1,217.9000
144.69
0.12
5,301.7000
629.31
0.12
9,393.0000
1,114.01
0.12
1,203.8000
142.65
0.12
691.8000
81.91
0.12
734.2000
86.78
0.12
3,950.7000
465.79
0.12
691.8000
81.42
0.12
776.8000
91.35
0.12
691.8000
81.08
0.12
43.0000
5.01
0.12
45.5000
5.26
0.12
45.5000
5.26
0.12
1,394.4000
160.36
0.11
45.8000
5.25
0.11
6,880.0000
787.76
0.11
96.7000
11.06
0.11
46.0000
5.26
0.11
571.2000
65.23
0.11
146.1000
16.67
0.11
877.1000
99.99
0.11
243.3000
27.49
0.11
142.0000
15.98
0.11
448.0000
50.00
0.11
11,970.0000
1,322.69
0.11
756.9000
83.26
0.11
45.6000
5.01
0.11
109.0000
11.89
0.11
7,544.2000
822.32
0.11
69.1000
7.50
0.11
1,040.8000
112.82
0.11
310.0000
33.11
0.11
943.3000
99.99
0.11
58.0000
6.13
0.11
51.8000
5.44
0.11
1,209.0000
126.95
0.10
479.8000
50.00
0.10
214.5000
22.31
0.10
114.6000
11.90
0.10
483.5000
49.99
0.10
865.7000
89.34
0.10
52.8000
5.43
0.10
100.0000
10.22
0.10
658.2000
67.00
0.10
1,123.3000
114.01
0.10
2,127.1000
214.84
0.10
496.5000
50.00
0.10
997.0000
100.00
0.10
7,298.2000
729.82
0.10
1,513.6000
150.00
0.10
823.6000
81.54
0.10
55.0000
5.44
0.10
1,115.4000
109.98
0.10
369.5000
36.28
0.10
1,019.3000
99.99
0.10
2,248.5000
220.35
0.10
56.5000
5.50
0.10
635.9000
61.56
0.10
51.8000
5.00
0.10
53.0000
5.09
0.10
124.5000
11.90
0.10
200.0000
19.00
0.09
214.5000
19.99
0.09
1,199.0000
111.51
0.09
694.3000
63.88
0.09
55.5000
5.01
0.09
4,365.9000
392.93
0.09
132.3000
11.85
0.09
1,256.5000
111.83
0.09
57.5000
5.00
0.09
5,813.9000
500.00
0.09
352.9000
30.00
0.08
178.0000
15.06
0.08
5,357.1000
446.78
0.08
72.1000
6.00
0.08
575.1000
46.01
0.08
76.1000
6.00
0.07
75.2000
5.60
0.07
276.6000
20.00
0.07
4,000.0000
284.00
0.07
4,914.3000
344.00
0.07
345.0000
23.43
0.07
11,652.0000
790.01
0.07
1,515.1000
100.00
0.06
6,608.0000
411.02
0.06
53,791.8000
3,318.95
0.06
98.0000
6.00
0.06
416.7000
25.00
0.06
17,543.8000
1,000.00
0.06
98.6000
5.60
0.06
17,825.3000
1,000.00
0.06
178.5000
10.00
0.06
516.7000
28.42
0.05
969.1000
50.01
0.05
500.1000
25.01
Recent Trades
Price
Size
Time
0.1221
491.7000
16:40:47
0.1221
691.8000
16:40:47
0.1221
41.9000
16:40:47
0.1222
691.8000
16:40:47
0.1222
517.1000
16:40:47
0.1222
41.9000
16:40:47
0.1222
2,813.7000
16:40:47
0.1222
808.1000
16:42:44
0.1222
1,215.0000
16:42:44
0.1222
2,454.0000
16:42:44
0.1222
565.0000
16:42:44
0.1222
454.0000
16:42:44
0.1221
117.5000
16:42:44
0.1220
96.4000
16:42:44
0.1223
81.7000
16:43:41
0.1222
90.8000
16:43:54
0.1222
119.3000
16:43:54
0.1223
644.9000
16:43:54
0.1223
96.1000
16:43:54
0.1223
41.8000
16:43:54
0.1224
105.2000
16:43:54
0.1223
100.6000
16:43:56
0.1221
57.8000
16:43:56
0.1222
45.7000
16:44:11
0.1222
67.9000
16:44:15
0.1222
46.7000
16:44:26
0.1222
54.8000
16:44:40
0.1220
96.4000
16:48:17
0.1220
523.2000
16:48:17
0.1220
912.8000
16:48:17
0.1220
1,764.0000
16:48:17
0.1219
770.7000
16:48:17
0.1217
712.8000
16:50:32
0.1217
441.5000
16:50:32
0.1218
68.2000
16:52:08
0.1218
102.0000
16:52:09
0.1217
68.2000
16:52:11
0.1217
45.4000
16:52:11
0.1218
53.4000
16:52:14
0.1218
86.6000
16:52:15
0.1218
72.2000
16:52:17
0.1218
107.2000
16:52:19
0.1217
53.4000
16:52:20
0.1218
17.5000
16:52:21
0.1219
34.4000
16:52:21
0.1217
86.6000
16:52:23
0.1217
107.2000
16:52:23
0.1218
106.0000
16:52:25
0.1218
55.0000
16:52:25
0.1217
72.1000
16:52:29
0.1217
51.9000
16:52:29
0.1217
105.9000
16:52:31
0.1218
112.1000
16:52:32
0.1218
58.8000
16:52:36
0.1218
110.6000
16:52:39
0.1218
136.8000
16:52:40
0.1217
136.8000
16:52:43
0.1218
46.8000
16:52:46
0.1217
101.7000
16:52:50
0.1217
56.5000
16:52:52
0.1217
62.2000
16:52:54
0.1218
57.5000
16:52:56
0.1218
21.6000
16:52:56
0.1217
58.8000
16:52:57
0.1218
60.9000
16:53:00
0.1218
79.8000
16:53:01
0.1218
87.5000
16:53:03
0.1218
53.2000
16:53:07
0.1217
87.5000
16:53:07
0.1218
46.8000
16:53:07
0.1218
147.5000
16:53:08
0.1219
12.8000
16:53:08
0.1217
79.1000
16:53:08
0.1219
56.0000
16:53:10
0.1219
79.0000
16:53:10
0.1219
103.1000
16:53:14
0.1217
850.2000
16:53:15
0.1215
79.7000
16:53:15
0.1215
55.9000
16:53:19
0.1215
65.5000
16:53:20
0.1215
48.2000
16:53:24
0.1215
191.2000
16:53:24
0.1217
51.8000
16:53:31
0.1217
117.5000
16:53:32
0.1217
48.2000
16:53:37
0.1217
170.5000
16:53:40
0.1217
112.6000
16:53:42
0.1219
94.2000
16:53:49
0.1219
60.8000
16:53:53
0.1217
77.3000
16:53:55
0.1217
47.1000
16:54:00
0.1217
66.3000
16:54:02
0.1217
46.4000
16:54:03
0.1217
63.6000
16:54:21
0.1217
50.4000
16:54:41
0.1216
691.8000
16:56:25
0.1216
1,364.9000
16:56:25
0.1217
78.3000
17:00:19
0.1217
87.6000
17:00:23
0.1217
46.1000
17:00:24