Coinvio

System Initializing

Coinvio
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.44
Open 31.07000000
Low 30.42000000
High 31.61000000
Vol 95,561
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.81
0.4410
16.67
37.80
112.6540
4,258.32
37.79
0.1330
5.03
37.77
2.2540
85.13
37.76
0.1950
7.36
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.1950
82.62
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.52
0.1950
7.32
37.51
0.4410
16.54
37.50
786.5740
29,496.53
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.41
0.1950
7.29
37.40
3.4520
129.10
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.6950
1,517.52
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.4370
4,067.77
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.8770
32.49
37.00
490.5380
18,149.91
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.94
0.1950
7.20
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.6950
25.59
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.2040
44.19
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
2.1800
79.74
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.3750
2,165.41
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.3330
12.10
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.23
0.1950
7.06
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.5900
2,151.79
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
349.6080
12,585.89
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.88
0.1950
7.00
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.6490
23.23
35.79
0.2810
10.06
35.76
0.1950
6.97
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.64
0.1950
6.95
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.3670
84.10
35.52
2.8310
100.56
35.51
0.2380
8.45
35.50
402.1180
14,275.19
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.8520
30.17
35.40
111.0780
3,932.16
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.3760
83.85
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.3380
11.89
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.7720
97.16
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,634.6120
92,211.42
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
7.0530
246.50
34.94
0.1950
6.81
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.82
0.1950
6.79
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.8170
8,113.45
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.5810
20.14
34.65
9.8910
342.72
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.4390
15.18
34.57
1.0700
36.99
34.56
34.4840
1,191.77
34.54
6.2670
216.46
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
81.8470
2,823.72
34.48
0.4410
15.21
34.47
0.4340
14.96
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.5570
19.13
34.33
0.2000
6.87
34.32
0.7790
26.74
34.31
0.9150
31.39
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.23
0.1950
6.67
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.1950
6.65
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
0.9500
32.31
34.00
163.1250
5,546.25
33.99
0.6840
23.25
33.98
4.0970
139.22
33.97
0.9150
31.08
33.96
3.3400
113.43
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
360.2790
12,206.25
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
6.3470
214.59
33.80
9.5330
322.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1950
6.58
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
167.5930
5,641.18
33.65
3.4710
116.80
33.64
0.1950
6.56
33.63
1.1600
39.01
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.1950
6.54
33.50
264.5360
8,861.96
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.3950
13.20
33.40
30.9880
1,035.00
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
10.2740
342.43
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
37.9250
1,262.90
33.29
1.6100
53.60
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
1.5080
50.05
33.17
0.3950
13.10
33.16
0.2090
6.93
33.15
0.5730
18.99
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.3260
573.49
33.09
0.1520
5.03
33.08
15.2180
503.41
33.05
0.4040
13.35
33.03
0.1850
6.11
33.02
16.8160
555.26
33.01
30.8240
1,017.50
33.00
663.1930
21,885.37
32.99
0.9360
30.88
32.97
0.9150
30.17
32.96
0.4410
14.54
32.95
0.9340
30.78
32.94
3.4810
114.66
32.93
0.5200
17.12
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
34.6540
1,140.12
32.89
6.5380
215.03
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.8060
26.45
32.81
0.5000
16.41
32.80
11.0130
361.23
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
10.7280
351.02
32.71
0.1850
6.05
32.70
0.1950
6.38
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
0.9150
29.87
32.63
5.0000
163.15
32.62
29.3380
957.01
32.60
4.8790
159.06
32.58
0.8200
26.72
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
20.0550
652.59
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
0.6220
20.22
32.50
48.2790
1,569.07
32.49
71.4280
2,320.70
32.48
0.3080
10.00
32.47
15.7870
512.60
32.46
1.6750
54.37
32.45
10.0000
324.50
32.44
8.4660
274.64
32.43
0.6690
21.70
32.42
49.3010
1,598.34
32.41
2.1200
68.71
32.40
2.1610
70.02
32.39
0.3090
10.01
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.3120
107.14
32.34
0.6260
20.24
32.33
17.9850
581.46
32.32
0.7600
24.56
32.31
0.7190
23.23
32.30
12.2320
395.09
32.29
324.7880
10,487.40
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
5.6690
182.77
32.23
128.4850
4,141.07
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
162.2760
5,225.29
32.19
92.3020
2,971.20
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.7090
22.79
32.14
125.3280
4,028.04
32.13
24.9210
800.71
32.12
54.2630
1,742.93
32.11
0.1950
6.26
32.10
15.0080
481.76
32.09
8.7160
279.70
32.08
1.0590
33.97
32.07
1.8450
59.17
32.06
1.3140
42.13
32.04
0.1720
5.51
32.03
0.2520
8.07
32.02
1.6240
52.00
32.01
0.9150
29.29
32.00
338.0380
10,817.22
31.99
10.2390
327.55
31.98
0.2380
7.61
31.96
0.4910
15.69
31.95
3.7830
120.87
31.94
0.2380
7.60
31.93
11.8890
379.62
31.92
0.2380
7.60
31.90
2.5070
79.97
31.89
0.2530
8.07
31.88
17.5840
560.58
31.86
0.2390
7.61
31.85
1.8860
60.07
31.84
0.8830
28.11
31.83
1.3770
43.83
31.82
1.1180
35.57
31.81
180.6500
5,746.48
31.80
53.5370
1,702.48
31.78
39.2510
1,247.40
31.77
4.7170
149.86
31.76
1.5350
48.75
31.75
2.9060
92.27
31.74
14.0080
444.61
31.72
11.2540
356.98
31.71
0.8320
26.38
31.70
107.8280
3,418.15
31.69
57.7060
1,828.70
31.68
90.9500
2,881.30
31.67
110.8340
3,510.11
31.66
63.2350
2,002.02
31.65
235.2520
7,445.73
31.64
74.7450
2,364.93
31.63
83.0050
2,625.45
31.62
63.7250
2,014.98
31.61
45.0860
1,425.17
31.60
69.2770
2,189.15
31.59
83.7760
2,646.48
31.58
83.7480
2,644.76
31.57
169.8250
5,361.38
31.56
151.4290
4,779.10
31.55
118.3140
3,732.81
31.54
60.5170
1,908.71
31.53
55.7300
1,757.17
31.52
157.0960
4,951.67
31.51
186.6620
5,881.72
31.50
83.8990
2,642.82
31.49
62.5440
1,969.51
31.48
31.6080
995.02
31.47
30.5100
960.15
31.46
45.5240
1,432.19
31.45
24.4660
769.46
31.44
31.44
3.3750
106.11
31.43
117.6560
3,697.93
31.42
38.2730
1,202.54
31.41
162.4620
5,102.93
31.40
115.1210
3,614.80
31.39
201.1010
6,312.56
31.38
55.8700
1,753.20
31.37
125.5640
3,938.94
31.36
117.7500
3,692.64
31.35
108.1640
3,390.94
31.34
205.2690
6,433.13
31.33
59.2820
1,857.31
31.32
141.2680
4,424.51
31.31
93.4290
2,925.26
31.30
103.6880
3,245.43
31.29
188.7570
5,906.21
31.28
211.6250
6,619.63
31.27
155.0630
4,848.82
31.26
63.5160
1,985.51
31.25
94.4190
2,950.59
31.24
149.7800
4,679.13
31.23
60.5670
1,891.51
31.22
71.9860
2,247.40
31.21
80.2960
2,506.04
31.20
77.7980
2,427.30
31.19
167.2020
5,215.03
31.18
104.9370
3,271.94
31.17
119.3730
3,720.86
31.16
60.0570
1,871.38
31.15
62.1200
1,935.04
31.14
65.0200
2,024.72
31.13
18.2380
567.75
31.12
60.1660
1,872.37
31.11
3.2760
101.92
31.10
60.1660
1,871.16
31.09
10.8450
337.17
31.08
63.7130
1,980.20
31.07
2.4330
75.59
31.06
72.2550
2,244.24
31.05
1.0620
32.98
31.04
176.7890
5,487.53
31.03
0.2420
7.51
31.01
0.8860
27.47
31.00
14.3680
445.41
30.99
1.0320
31.98
30.98
0.8050
24.94
30.97
0.2420
7.49
30.96
36.3890
1,126.60
30.95
0.4110
12.72
30.94
45.9050
1,420.30
30.93
0.2430
7.52
30.92
0.2610
8.07
30.91
1.1430
35.33
30.90
60.6180
1,873.10
30.89
0.2430
7.51
30.88
26.2510
810.63
30.87
2.1180
65.38
30.86
0.8910
27.50
30.85
42.6710
1,316.40
30.84
1.9890
61.34
30.83
9.2040
283.76
30.82
9.1830
283.02
30.81
0.5880
18.12
30.80
1.1580
35.67
30.79
36.6130
1,127.31
30.78
0.8000
24.62
30.77
38.0460
1,170.68
30.76
0.9150
28.15
30.75
21.4460
659.46
30.74
0.6500
19.98
30.73
1.6360
50.27
30.72
14.7680
453.67
30.71
1.1440
35.13
30.70
3.1170
95.69
30.69
0.6500
19.95
30.68
0.9850
30.22
30.67
36.4950
1,119.30
30.66
4.0000
122.64
30.62
0.2640
8.08
30.61
0.9000
27.55
30.60
16.8950
516.99
30.59
9.7040
296.85
30.58
322.0220
9,847.43
30.57
0.6320
19.32
30.56
0.5000
15.28
30.55
2.4010
73.35
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
16.3820
499.98
30.51
2.8410
86.68
30.50
164.6070
5,020.51
30.49
0.1640
5.00
30.48
827.8980
25,234.33
30.47
0.6280
19.14
30.46
1.6390
49.92
30.45
10.5800
322.16
30.43
0.4440
13.51
30.41
1.5890
48.32
30.40
18.6080
565.68
30.38
0.4700
14.28
30.36
0.5670
17.21
30.35
0.5690
17.27
30.34
0.6600
20.02
30.33
626.6730
19,006.99
30.32
0.2670
8.10
30.30
202.3750
6,131.96
30.29
0.2720
8.24
30.28
1.2570
38.06
30.25
1.9970
60.41
30.24
618.7520
18,711.06
30.23
1.1180
33.80
30.20
59.0820
1,784.28
30.17
0.9310
28.09
30.16
629.1310
18,974.59
30.15
15.7570
475.07
30.14
2.5540
76.98
30.12
8.9750
270.33
30.11
10.1580
305.86
30.10
50.5540
1,521.68
30.09
3.0000
90.27
30.08
14.2880
429.78
30.07
630.0960
18,946.99
30.06
23.9860
721.02
30.05
4.2190
126.78
30.04
1.8430
55.36
30.03
1.1070
33.24
30.02
1.0740
32.24
30.01
673.9020
20,223.80
30.00
604.2000
18,126.00
29.98
0.8930
26.77
29.97
1.0530
31.56
29.96
0.9370
28.07
29.95
0.4460
13.36
29.94
1.3330
39.91
29.93
2.8560
85.48
29.92
12.0240
359.76
29.91
1.0680
31.94
29.90
27.8090
831.49
29.89
1.7390
51.98
29.88
0.1950
5.83
29.87
1.8080
54.00
29.86
1.3670
40.82
29.85
2.0480
61.13
29.83
1.8730
55.87
29.82
5.7820
172.42
29.81
1.1650
34.73
29.80
109.1750
3,253.42
29.79
1.0600
31.58
29.78
4.0440
120.43
29.77
0.6250
18.61
29.76
1.9550
58.18
29.75
21.2940
633.50
29.74
1.4680
43.66
29.72
1.7840
53.02
29.71
2.3880
70.95
29.70
841.9210
25,005.05
29.69
3.1540
93.64
29.68
7.4120
219.99
29.67
5.2530
155.86
29.66
0.7440
22.07
29.65
101.9640
3,023.23
29.64
0.4810
14.26
29.63
56.0450
1,660.61
29.62
2.8690
84.98
29.61
3.6020
106.66
29.60
2.8250
83.62
29.59
17.8450
528.03
29.58
1.8710
55.34
29.57
1.4250
42.14
29.56
4.5820
135.44
29.55
0.6000
17.73
29.54
2.4210
71.52
29.53
0.7470
22.06
29.52
2.8260
83.42
29.51
0.8870
26.18
29.50
104.8370
3,092.69
29.49
2.2720
67.00
29.48
0.4850
14.30
29.47
2.1420
63.12
29.45
11.8500
348.98
29.43
3.8610
113.63
29.42
0.6320
18.59
29.41
2.8500
83.82
29.40
0.7510
22.08
29.39
2.3250
68.33
29.38
3.3700
99.01
29.37
1.8750
55.07
29.36
2.4150
70.90
29.35
10.3750
304.51
29.34
35.0400
1,028.07
29.33
3.3810
99.16
29.32
2.7530
80.72
29.31
0.7550
22.13
29.30
26.9670
790.13
29.29
17.2610
505.57
29.28
3.7900
110.97
29.27
2.6450
77.42
29.26
2.4580
71.92
29.25
133.5930
3,907.60
29.23
10.6640
311.71
29.22
3.1660
92.51
29.21
2.7830
81.29
29.20
37.1890
1,085.92
29.19
2.8300
82.61
29.17
3.7570
109.59
29.16
3.2640
95.18
29.15
1.6570
48.30
29.14
3.6000
104.90
29.13
1.0350
30.15
29.12
3.0150
87.80
29.11
2.6660
77.61
29.10
3.0620
89.10
29.08
4.1930
121.93
29.06
3.1550
91.68
29.05
3.6740
106.73
29.04
0.4920
14.29
29.03
3.6890
107.09
29.01
13.2040
383.05
29.00
438.1920
12,707.57
28.99
5.9990
173.91
28.98
5.3180
154.12
28.97
3.8490
111.51
28.96
2.6580
76.98
28.95
4.4360
128.42
28.94
5.5570
160.82
28.93
1.0000
28.93
28.92
3.5300
102.09
28.91
1.2920
37.35
28.90
109.8870
3,175.73
28.88
384.6610
11,109.01
28.87
0.2940
8.49
28.86
33.1770
957.49
28.85
9.3320
269.23
28.84
4.2740
123.26
28.83
4.4660
128.75
28.82
0.1950
5.62
28.81
4.0510
116.71
28.80
11.1280
320.49
28.79
3.8610
111.16
28.78
0.2090
6.02
28.77
3.9090
112.46
28.76
1.0000
28.76
28.75
7.3470
211.23
28.73
11.2080
322.01
28.72
4.4930
129.04
28.70
41.0530
1,178.22
28.69
6.9860
200.43
28.68
4.4300
127.05
28.66
7.0270
201.39
28.65
0.5240
15.01
28.64
76.0760
2,178.82
28.62
4.4730
128.02
28.61
4.8400
138.47
28.60
100.3580
2,870.24
28.59
4.8760
139.40
28.58
0.1950
5.57
28.57
5.0690
144.82
28.56
2.4500
69.97
28.55
54.4850
1,555.55
28.53
4.8170
137.43
28.51
7.8030
222.46
28.50
68.7950
1,960.66
28.49
11.6510
331.94
28.48
4.6790
133.26
28.47
0.1950
5.55
28.46
5.2550
149.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
1.3560
38.54
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.35
0.1950
5.53
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
0.7720
21.86
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.1770
33.26
28.25
1.9080
53.90
28.23
0.4810
13.58
28.22
11.1190
313.78
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.9150
30,979.75
28.12
0.4410
12.40
28.11
21.3260
599.47
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
1,550.2380
43,406.66
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.3270
37.00
27.87
0.6880
19.17
27.86
0.9150
25.49
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.77
41.4560
1,151.23
27.76
1.7100
47.47
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.64
0.1950
5.39
27.63
0.2000
5.53
27.60
28.0600
774.46
27.59
0.9150
25.24
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.52
0.1950
5.37
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.41
0.1950
5.34
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
1.1240
30.71
27.30
2.8320
77.31
27.29
9.4540
258.00
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7810
48.39
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.05
1.1100
30.03
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
106.4300
2,873.61
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.7260
19.56
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.5670
15.21
26.78
19.6150
525.29
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
515.6970
13,769.11
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.58
0.1950
5.18
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.52
0.9150
24.27
26.51
4.0380
107.05
26.50
9.4620
250.74
26.47
0.1950
5.16
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.3950
10.41
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
2.8480
74.76
26.23
0.1950
5.11
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
25.1100
655.62
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
55.4480
1,442.20
26.00
224.0720
5,825.87
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
0.5630
14.28
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,253.0590
31,326.48
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
987.2970
23,695.13
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00

Recent Trades

Price
Size
Time
31.4600
6.3670
15:29:40
31.4600
3.8350
15:29:40
31.4700
2.5320
15:29:40
31.4700
0.8430
15:29:40
31.4700
0.2390
15:29:40
31.4700
2.2630
15:29:40
31.4700
3.0220
15:29:40
31.4700
3.4350
15:29:40
31.4700
2.9320
15:29:40
31.4700
6.3670
15:29:40
31.4700
6.3670
15:29:40
31.4700
0.1750
15:29:40
31.4700
1.6600
15:29:40
31.4800
3.3750
15:29:40
31.4800
0.2390
15:29:40
31.4800
0.2390
15:29:40
31.4800
0.8540
15:29:40
31.4500
4.1000
15:29:46
31.4600
3.3750
15:30:01
31.4500
14.3530
15:30:43
31.4500
0.9960
15:30:55
31.4400
3.3750
15:30:55
31.4400
6.3650
15:30:55
31.4400
6.3650
15:30:55
31.4400
6.3650
15:30:55
31.4400
6.3650
15:30:55
31.4400
6.3650
15:30:55
31.4400
6.3650
15:30:55
31.4500
5.5750
15:31:01
31.4500
3.3750
15:31:01
31.4500
17.3410
15:31:01
31.4500
0.2390
15:31:01
31.4600
0.3870
15:31:05
31.4600
0.8340
15:31:15
31.4600
2.1540
15:31:15
31.4600
1.3860
15:31:15
31.4600
0.2390
15:31:33
31.4600
0.3250
15:31:33
31.4600
0.5560
15:31:40
31.4600
3.3750
15:32:41
31.4500
3.3750
15:32:41
31.4500
6.5610
15:32:41
31.4300
0.2390
15:33:18
31.4300
2.2630
15:33:18
31.4300
0.1630
15:33:18
31.4300
0.2390
15:33:18
31.4300
7.0960
15:33:18
31.4300
6.3690
15:33:50
31.4300
0.2020
15:33:50
31.4300
1.8430
15:33:50
31.4200
7.7940
15:34:21
31.4200
2.5450
15:34:21
31.4200
6.3690
15:34:21
31.4200
6.3690
15:34:21
31.4200
6.3690
15:34:21
31.4200
6.3690
15:34:21
31.4200
6.3690
15:34:21
31.4200
0.7080
15:34:21
31.4200
0.3320
15:34:21
31.4200
0.7070
15:34:21
31.4300
3.1870
15:34:21
31.4300
0.2390
15:34:21
31.4300
0.6360
15:34:21
31.4400
0.2550
15:34:21
31.4400
3.1200
15:34:50
31.4400
0.2390
15:34:50
31.4400
5.0900
15:34:50
31.4400
2.7170
15:34:50
31.4400
3.6500
15:34:50
31.4400
6.3670
15:34:50
31.4400
6.3670
15:34:50
31.4400
6.3670
15:34:50
31.4400
6.3670
15:34:50
31.4400
10.0340
15:34:50
31.4400
9.9960
15:34:50
31.4400
2.0950
15:34:50
31.4400
3.3750
15:35:42
31.4400
2.5660
15:35:42
31.4400
3.7990
15:36:40
31.4400
0.8440
15:36:40
31.4400
0.8440
15:36:40
31.4400
0.8440
15:36:40
31.4400
6.3650
15:36:40
31.4400
4.4710
15:36:40
31.4400
1.8940
15:36:40
31.4400
3.0960
15:36:40
31.4400
3.2690
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
6.3650
15:36:40
31.4400
1.3750
15:36:40
31.4400
0.7900
15:36:41
31.4400
0.4070
15:36:41
31.4400
0.9030
15:37:04
31.4400
0.9540
15:37:49

Login to View your open Positions

Login Now