English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1747
Open
0.18010000
Low
0.17410000
High
0.18180000
Vol
6,416,795
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
13.3000
6.00
0.45
279.5100
125.81
0.45
13,994.2600
6,297.42
0.45
82.4100
37.00
0.45
13.4100
6.00
0.45
11.2400
5.00
0.44
48,681.1200
21,633.89
0.44
357.8300
158.59
0.44
8,000.0200
3,544.81
0.44
82.4100
36.34
0.44
88,353.8700
38,875.70
0.44
20.0000
8.78
0.44
22.7100
9.97
0.44
22.8300
9.99
0.43
82.4100
35.77
0.43
1,616.2400
697.89
0.43
12,495.9700
5,373.27
0.43
71.2200
30.55
0.43
79,857.3500
34,178.95
0.43
7,594.1600
3,242.71
0.43
6,431.0300
2,733.19
0.42
1,090.0300
459.99
0.42
60.6600
25.53
0.42
2,826.6600
1,187.20
0.42
800.4800
335.40
0.42
620.6400
259.43
0.42
12.0000
5.00
0.41
82.4100
33.95
0.41
130.1500
53.56
0.41
822.0500
337.94
0.41
13.2600
5.45
0.41
1,666.2100
683.15
0.41
18.4000
7.51
0.41
3,654.3400
1,483.66
0.41
2,718.0300
1,102.43
0.41
77.4300
31.37
0.41
132.3600
53.61
0.40
17.3300
7.00
0.40
100.4400
40.38
0.40
3,096.0000
1,241.50
0.40
2,497.5000
1,000.00
0.40
32,109.5600
12,843.82
0.40
297.7800
119.08
0.40
102.4100
40.86
0.40
123.1700
49.02
0.40
1,910.6600
759.11
0.40
40.4100
16.01
0.40
266.4500
105.25
0.39
208.0000
82.12
0.39
23.0900
9.10
0.39
894.4200
351.51
0.39
82.4100
32.30
0.39
12,549.0900
4,894.15
0.39
668.1900
260.19
0.39
60.6700
23.50
0.39
4,795.1400
1,846.13
0.38
26.1700
10.00
0.38
785.3400
300.00
0.38
9,168.6900
3,484.10
0.38
102.4100
38.81
0.38
51,000.9000
19,242.64
0.37
32.4500
12.14
0.37
900.6600
335.50
0.37
82.4100
30.66
0.37
7,174.3500
2,654.51
0.37
219.4100
80.30
0.37
3,032.8700
1,109.73
0.37
9,403.2300
3,439.70
0.36
72.8800
26.53
0.36
826.1100
299.88
0.36
33.1900
12.03
0.36
321.3200
116.00
0.36
13,200.1200
4,752.04
0.36
63.3500
22.77
0.36
8,439.9600
3,021.51
0.36
696.9700
248.82
0.36
53.6100
19.09
0.36
500.0000
177.90
0.35
2,865.8900
1,014.53
0.35
15.0000
5.29
0.35
304.6200
107.29
0.35
15,337.7500
5,368.21
0.35
125.6200
43.88
0.35
6,524.6600
2,270.58
0.35
425.9500
147.29
0.35
1,077.4900
372.27
0.35
15,854.5700
5,469.83
0.34
6,498.3400
2,228.93
0.34
667.4800
228.41
0.34
1,116.5600
381.86
0.34
3,057.2400
1,044.05
0.34
29.3000
10.00
0.34
123.5200
42.08
0.34
23,016.1000
7,825.47
0.34
886.8500
301.00
0.34
20.0000
6.78
0.34
618.3400
209.00
0.34
62.1200
20.93
0.34
103.2000
34.68
0.34
14.9000
5.00
0.33
504.5400
168.72
0.33
466.2700
155.83
0.33
44.4500
14.80
0.33
37.9100
12.59
0.33
59.2300
19.66
0.33
1,077.4900
356.76
0.33
3,730.3700
1,234.75
0.33
22,499.0800
7,424.70
0.33
329.7000
108.64
0.33
4,995.0000
1,640.86
0.33
4,727.7400
1,550.70
0.33
82.7600
27.11
0.33
5,690.1200
1,860.67
0.33
15.4400
5.02
0.32
866.1400
280.37
0.32
77.3900
25.00
0.32
1,050.0000
338.10
0.32
10,356.8200
3,314.18
0.32
2,224.4500
709.60
0.32
15.7400
5.02
0.32
48.8600
15.54
0.32
4,158.1900
1,322.30
0.32
647.2200
205.43
0.32
4,158.1900
1,318.15
0.32
1,077.4900
341.24
0.32
4,158.1900
1,313.99
0.32
2,106.1300
665.33
0.32
1,882.6800
593.99
0.32
49.3200
15.54
0.32
6,751.3300
2,126.67
0.31
4,219.1900
1,324.83
0.31
4,060.1600
1,270.83
0.31
32.0000
10.00
0.31
32.0100
10.00
0.31
49.7800
15.54
0.31
2,000.0000
624.00
0.31
117.9700
36.70
0.31
2,000.0000
622.00
0.31
222.9700
69.25
0.31
33,011.0100
10,233.41
0.31
1,987.9000
615.85
0.31
33.9600
10.51
0.31
50.2500
15.54
0.31
17.2200
5.30
0.31
50.7200
15.54
0.31
60.6700
18.53
0.30
51.1800
15.54
0.30
1,579.8700
477.91
0.30
3,677.3400
1,112.03
0.30
1,077.4900
325.73
0.30
908.7500
274.44
0.30
51.6800
15.55
0.30
27,629.4000
8,288.82
0.30
35.1100
10.51
0.30
20.6400
6.17
0.30
135,359.5600
40,445.44
0.30
228.5100
68.26
0.30
16.8200
5.01
0.30
52.1600
15.54
0.30
227.7600
67.80
0.30
86.3700
25.68
0.30
52.6400
15.54
0.29
260.4200
76.80
0.29
4,964.1100
1,458.46
0.29
53.1400
15.54
0.29
50.0000
14.60
0.29
80.2200
23.30
0.29
18,868.2300
5,471.79
0.29
53.6400
15.54
0.29
36.3000
10.51
0.29
17.3300
5.01
0.29
9,139.9900
2,632.32
0.29
25.0000
7.19
0.29
54.1400
15.54
0.29
21.5700
6.17
0.29
18,679.9800
5,323.79
0.28
7,587.0500
2,161.55
0.28
54.6500
15.54
0.28
67.6500
19.18
0.28
39.7000
11.25
0.28
20.2300
5.73
0.28
100.0000
28.21
0.28
55.1600
15.54
0.28
35.5100
10.00
0.28
37.0200
10.40
0.28
97.8600
27.47
0.28
50.4300
14.14
0.28
37,518.9900
10,505.32
0.28
55.6700
15.54
0.28
30.5000
8.49
0.28
20.0000
5.55
0.28
786.6100
218.21
0.28
56.2000
15.54
0.27
152.1200
41.76
0.27
1,299.0800
355.95
0.27
22.5400
6.17
0.27
202.3800
54.97
0.27
57.2500
15.54
0.27
1,130.0600
305.12
0.27
933.5100
251.11
0.27
57.8000
15.54
0.27
184.7600
49.59
0.27
97.8600
26.25
0.27
679.7800
181.71
0.27
2,829.2300
755.40
0.27
129.8000
34.62
0.27
666.3400
177.65
0.27
58.3400
15.54
0.27
32.0000
8.49
0.27
12,485.3300
3,308.61
0.26
118.9200
31.48
0.26
259.8200
68.67
0.26
58.9000
15.54
0.26
33.6100
8.84
0.26
73.6000
19.35
0.26
1,854.5600
487.38
0.26
1,397.5800
366.17
0.26
23.5500
6.17
0.26
47.6400
12.47
0.26
105.5300
27.60
0.26
465.3800
121.65
0.26
78.1800
20.43
0.26
19.9600
5.21
0.26
302.3300
78.64
0.26
7,085.8300
1,842.32
0.26
100.0000
25.93
0.26
60.0000
15.54
0.26
250.3400
64.46
0.26
310.5300
79.87
0.26
42.8800
11.02
0.26
60.5600
15.54
0.26
107.6500
27.60
0.26
864.4200
221.38
0.26
69.1800
17.70
0.26
1,346.7600
343.42
0.25
23.5900
6.01
0.25
61.1400
15.54
0.25
3,035.2000
770.94
0.25
418.0500
105.77
0.25
57.0500
14.39
0.25
101.9000
25.69
0.25
2,873.2500
724.06
0.25
61.7100
15.54
0.25
109.8000
27.60
0.25
2,114.5200
530.74
0.25
2,422.3100
607.52
0.25
24.6200
6.17
0.25
5,231.5200
1,307.88
0.25
2,001.6000
500.00
0.25
62.2900
15.54
0.25
43.9300
10.93
0.25
1,008.0600
250.00
0.25
121.2100
30.00
0.25
62.8800
15.54
0.25
111.9600
27.60
0.25
22.2500
5.48
0.25
183.5800
45.16
0.25
427.8800
104.83
0.24
63.4700
15.54
0.24
210.2100
51.44
0.24
200.1300
48.71
0.24
64.0900
15.54
0.24
4,459.9500
1,081.09
0.24
20.7700
5.03
0.24
1,357.6900
328.15
0.24
442.3800
106.61
0.24
19,012.5800
4,578.23
0.24
64.7400
15.56
0.24
14,652.9400
3,516.71
0.24
112.5900
27.00
0.24
153,231.0100
36,729.47
0.24
135.4800
32.42
0.24
3,153.0200
754.20
0.24
23,588.1000
5,635.20
0.24
11,230.5300
2,675.11
0.24
65.3400
15.56
0.24
6,374.0500
1,517.02
0.24
22.0000
5.22
0.24
138.4600
32.82
0.24
216.5000
51.22
0.24
22.0000
5.20
0.24
65.9600
15.56
0.24
2,322.0000
547.53
0.24
22.0000
5.18
0.24
65,939.0400
15,495.67
0.23
467.6300
109.80
0.23
22.0000
5.16
0.23
22.0000
5.15
0.23
2,858.9100
668.98
0.23
241.7000
56.51
0.23
66.5900
15.56
0.23
130.4400
30.46
0.23
22.0000
5.13
0.23
191.8400
44.74
0.23
3,016.6800
701.38
0.23
118.7700
27.60
0.23
2,255.2500
523.22
0.23
197.3100
45.68
0.23
173.7900
40.09
0.23
2,281.1700
525.13
0.23
615.6700
141.60
0.23
177.7300
40.86
0.23
67.7900
15.56
0.23
1,882.6800
431.51
0.23
10,000.0000
2,288.00
0.23
697.9100
159.05
0.23
68.4200
15.56
0.23
155.5300
35.26
0.23
37.5200
8.49
0.23
895.0400
202.28
0.23
2,564.0200
578.96
0.23
46.6100
10.51
0.23
199.5100
44.93
0.23
1,355.9800
305.10
0.22
2,933.9100
659.84
0.22
1,004.0000
225.40
0.22
157.6900
35.26
0.22
279.4500
62.46
0.22
123.5500
27.60
0.22
9,980.0000
2,228.53
0.22
69.6900
15.55
0.22
35.6900
7.96
0.22
130.4400
29.02
0.22
61.3900
13.64
0.22
24.9400
5.54
0.22
2,164.3400
480.27
0.22
25.2600
5.60
0.22
70.3300
15.56
0.22
230.4600
50.84
0.22
159.9100
35.26
0.22
27,151.8700
5,973.41
0.22
130.4400
28.67
0.22
938.4600
205.80
0.22
1,953.6600
428.24
0.22
125.9600
27.60
0.22
312.9900
68.54
0.22
23.5200
5.14
0.22
22.9300
5.00
0.22
86,306.6400
18,814.85
0.22
162.1900
35.26
0.22
202.0800
43.89
0.22
1,448.3400
314.29
0.22
72.2800
15.55
0.22
50.0000
10.75
0.21
128.4800
27.60
0.21
130.4400
27.99
0.21
164.5300
35.26
0.21
26.1400
5.60
0.21
39.8000
8.49
0.21
72.9700
15.56
0.21
2,164.3500
460.36
0.21
130.4400
27.65
0.21
37.6100
7.96
0.21
240.5000
50.82
0.21
131.0400
27.60
0.21
3,105.2600
652.10
0.21
130.4400
27.33
0.21
1,882.6800
394.04
0.21
27.7900
5.80
0.21
91.6300
19.10
0.21
169.1900
35.26
0.21
27.0000
5.60
0.21
130.4400
27.00
0.21
133.6900
27.59
0.21
27.8200
5.74
0.21
146,030.5900
30,082.30
0.21
295.3600
60.81
0.21
171.5800
35.26
0.21
4,900.0000
1,004.50
0.20
130.4400
26.67
0.20
27.8500
5.68
0.20
2,600.0000
530.14
0.20
2,164.3500
440.23
0.20
174.0300
35.26
0.20
136.3400
27.60
0.20
130.4400
26.36
0.20
27.8600
5.63
0.20
27.8300
5.60
0.20
2,253.4800
452.05
0.20
42.3900
8.49
0.20
2,062.5000
412.50
0.20
27.8700
5.57
0.20
176.4700
35.26
0.20
130.4400
26.05
0.20
1,866.2300
371.75
0.20
413.5000
82.08
0.20
2,255.6600
447.52
0.20
1,572.9900
311.77
0.20
1,000.0000
198.00
0.20
27.8900
5.52
0.20
130.4400
25.74
0.20
178.9800
35.26
0.20
27.8900
5.46
0.20
28.6300
5.60
0.20
10,356.9200
2,023.74
0.19
130.4400
25.42
0.19
141.7700
27.59
0.19
2,345.9100
455.58
0.19
64.5300
12.53
0.19
27.9000
5.41
0.19
1,190.5900
230.62
0.19
5,283.0000
1,019.62
0.19
166.8900
32.14
0.19
27.9100
5.35
0.19
184.1200
35.26
0.19
1,291.6400
247.22
0.19
757.5100
144.68
0.19
1,059.5400
202.16
0.19
182.6200
34.83
0.19
6,675.5500
1,272.36
0.19
29.4000
5.60
0.19
5,917.5500
1,126.11
0.19
10,797.4400
2,051.51
0.19
18,559.1800
3,520.68
0.19
138.8500
26.33
0.19
191.5200
36.18
0.19
27.9200
5.25
0.19
130.4400
24.52
0.19
27.9600
5.25
0.19
27.9800
5.25
0.19
45.3300
8.49
0.19
147.5000
27.60
0.19
30.1200
5.60
0.19
28.2600
5.25
0.19
130.4400
24.22
0.19
28.3100
5.25
0.19
45.4400
8.41
0.19
35.3200
6.53
0.18
27.0900
5.00
0.18
8,364.2900
1,538.19
0.18
159.0600
29.19
0.18
150.4600
27.59
0.18
28.6600
5.25
0.18
1,707.2800
312.09
0.18
2,786.1400
507.63
0.18
55.4600
10.10
0.18
8,465.7700
1,540.77
0.18
1,024.6300
186.38
0.18
238.1400
43.29
0.18
30.8200
5.60
0.18
5,151.4400
934.99
0.18
130.4400
23.65
0.18
220.8700
40.00
0.18
35.6900
6.46
0.18
39.6600
7.17
0.18
31.7700
5.74
0.18
7,190.4100
1,299.31
0.18
27.6900
5.00
0.18
27.7700
5.00
0.18
153.4500
27.59
0.18
32.0000
5.74
0.18
130.4400
23.37
0.18
336.3800
60.25
0.18
223.4600
40.00
0.18
194.5000
34.80
0.18
194.5100
34.78
0.18
223.8400
40.00
0.18
223.9600
40.00
0.18
209.7900
37.45
0.18
147.2600
26.27
0.18
160.9600
28.70
0.18
674.5800
120.21
0.18
1,858.8600
331.06
0.18
147.2700
26.21
0.18
1,665.7500
296.34
0.18
1,634.2700
290.41
0.18
3,911.8300
694.35
0.18
77,617.1200
13,769.28
0.18
6,765.0800
1,198.77
0.18
2,317.4400
410.42
0.18
2,463.2000
435.99
0.18
2,332.8900
412.69
0.18
4,322.0500
764.14
0.18
3,454.2000
610.36
0.18
16,764.3100
2,960.58
0.18
4,710.5400
831.41
0.18
2,135.7200
376.74
0.18
2,135.7400
376.53
0.18
5,200.0800
916.25
0.18
2,272.7100
400.22
0.18
2,226.8500
391.93
0.18
61,888.5000
10,886.19
0.18
12,556.8500
2,207.49
0.18
2,531.5200
444.79
0.18
52,806.4900
9,272.82
0.18
10,063.2700
1,766.10
0.18
12,696.3300
2,226.94
0.18
2,886.5500
506.01
0.18
8,915.0400
1,561.92
0.18
3,672.8300
643.11
0.18
11,346.8100
1,985.69
0.17
18,955.5100
3,315.32
0.17
15,994.6700
2,795.87
0.17
31,384.0100
5,482.79
0.17
7,700.9300
1,344.58
0.17
7,830.0900
1,366.35
0.17
5,796.4800
1,010.91
0.17
7,526.2400
1,311.82
0.17
11,621.5700
2,024.48
0.17
449.8800
78.32
0.17
0.17
5,187.6200
902.65
0.17
14,605.1500
2,539.84
0.17
7,974.4400
1,385.96
0.17
7,867.9800
1,366.67
0.17
10,783.1900
1,871.96
0.17
11,411.5000
1,979.90
0.17
19,712.7100
3,418.18
0.17
24,811.6500
4,299.86
0.17
34,529.4500
5,980.50
0.17
19,349.5800
3,349.41
0.17
13,646.7600
2,360.89
0.17
3,945.7000
682.21
0.17
2,400.8100
414.86
0.17
1,397.8100
241.40
0.17
3,216.7200
555.21
0.17
1,121.7700
193.51
0.17
606.2200
104.51
0.17
43,827.1900
7,551.42
0.17
1,546.1400
266.25
0.17
626.7100
107.86
0.17
9,273.8800
1,595.11
0.17
3,227.1500
554.75
0.17
472.5000
81.18
0.17
6,767.0700
1,161.91
0.17
472.5000
81.08
0.17
11,115.5100
1,906.31
0.17
19,314.3700
3,308.55
0.17
678.4500
116.15
0.17
33.0000
5.65
0.17
355.4100
60.78
0.17
31.9400
5.46
0.17
76,928.3600
13,139.36
0.17
130.4400
22.27
0.17
4,846.9400
825.43
0.17
472.5000
80.42
0.17
5,367.3400
912.98
0.17
17,831.2900
3,031.32
0.17
5,331.1900
905.77
0.17
1,090.2000
185.01
0.17
588.5900
99.82
0.17
29.5000
5.00
0.17
472.5000
80.04
0.17
29.5400
5.00
0.17
159.7800
27.03
0.17
986.4300
166.71
0.17
208.8800
35.26
0.17
130.4400
22.01
0.17
2,380.9500
400.00
0.17
66.5100
11.17
0.17
32.8400
5.51
0.17
31.3300
5.25
0.17
62.7000
10.50
0.17
2,988.6400
500.00
0.17
62.8000
10.50
0.17
65.6800
10.97
0.17
130.4400
21.74
0.17
33.0000
5.50
0.17
211.9000
35.26
0.17
253.4700
42.15
0.17
30.1300
5.00
0.17
162.9600
27.04
0.17
31.6900
5.25
0.17
477.3200
79.00
0.17
302.8400
50.00
0.17
30.9000
5.10
0.16
160.9100
26.50
0.16
214.8700
35.26
0.16
36.6300
6.00
0.16
61.0600
9.98
0.16
296.6000
48.26
0.16
77.2300
12.53
0.16
679.0000
110.00
0.16
217.9200
35.26
0.16
69,627.6000
11,251.82
0.16
73.7600
11.90
0.16
52.6400
8.49
0.16
1,573.1900
253.60
0.16
130.4400
20.97
0.16
22,078.1900
3,532.51
0.16
138.4700
22.14
0.16
31.9500
5.10
0.16
390.5600
62.29
0.16
31.4300
5.00
0.16
130.4400
20.73
0.16
631.0000
100.01
0.16
3,481.0000
550.00
0.16
33.0000
5.21
0.16
12,834.7500
2,024.04
0.16
255.9500
40.26
0.16
814.4000
127.86
0.16
318.8700
50.00
0.16
189.5200
29.68
0.16
640.0000
100.16
0.16
172.8600
27.04
0.16
4,324.3400
674.60
0.16
1,361.6300
211.87
0.16
676.0700
105.13
0.16
357.7700
55.49
0.16
99,643.0400
15,444.67
0.15
599.6600
92.89
0.15
176.3500
27.03
0.15
130.4400
19.98
0.15
1,915.9200
293.14
0.15
130.4400
19.75
0.15
55.0000
8.31
0.15
4,205.7900
635.07
0.15
233.5900
35.23
0.15
179.8700
27.03
0.15
33.2900
5.00
0.15
306.6800
46.03
0.15
38,991.7100
5,848.76
0.15
33.4200
5.01
0.15
163.8700
24.51
0.15
1,343.0600
200.52
0.15
560.1800
83.47
0.15
712.9400
105.94
0.15
51.0000
7.57
0.15
57.2100
8.49
0.15
1,092.5000
161.80
0.15
4,829.7200
714.80
0.15
130.4400
19.28
0.15
2,400.0000
354.24
0.15
183.4100
27.03
0.15
80.6000
11.85
0.15
130.4400
19.04
0.14
268.7600
38.89
0.14
187.0900
27.03
0.14
130.4400
18.82
0.14
50.0000
7.20
0.14
130.4400
18.59
0.14
190.7900
27.03
0.14
353.3500
50.00
0.14
62,796.8100
8,854.35
0.14
130.4400
18.37
0.14
201.0000
28.18
0.14
8,411.7900
1,177.65
0.14
44.0000
6.13
0.14
130.4400
18.16
0.14
230.5400
32.05
0.14
50.0000
6.90
0.14
130.4400
17.94
0.14
198.4900
27.03
0.14
147.0500
20.00
0.14
130.4400
17.73
0.14
700.0000
94.92
0.13
162.7000
21.80
0.13
44.8700
6.00
0.13
202.3600
27.04
0.13
44.0000
5.85
0.13
50.0000
6.60
0.13
4,000.0000
526.00
0.13
252.1700
33.03
0.13
10,730.7600
1,395.00
0.13
210.5500
27.03
0.13
100.0000
12.70
0.13
4,904.1700
617.93
0.13
214.7300
27.03
0.13
2,505.0000
314.38
0.13
800.0000
100.00
0.12
52.3900
6.47
0.12
4,065.0400
500.00
0.12
721.4500
88.38
0.12
41.0600
5.01
0.12
823.7200
100.00
0.12
301.0000
36.18
0.12
14,449.7200
1,733.97
0.12
9,417.9000
1,122.61
0.12
840.3300
100.00
0.12
42.3800
5.00
0.12
10,020.0000
1,162.32
0.11
417.7400
47.54
0.11
88.8800
10.00
0.11
9,188.5500
1,029.12
0.11
13,433.8400
1,491.16
0.11
895.9200
99.00
0.11
431.0100
47.54
0.11
17,419.1300
1,916.10
0.11
300.0000
32.94
0.11
13,285.5000
1,449.45
0.11
14,443.0400
1,559.85
0.11
93.7500
10.03
0.11
9,760.6200
1,032.67
0.11
95.0000
10.01
0.11
4,409.7600
463.02
0.10
685.4300
70.60
0.10
4,652.3000
475.00
0.10
12,308.7700
1,255.49
0.10
87.6700
8.93
0.10
40,543.6300
4,094.91
0.10
1,220.4700
122.05
0.10
5,144.0300
500.00
0.10
577.3100
56.00
0.09
2,000.0000
188.00
0.09
250.0000
23.25
0.09
82.0700
7.60
0.09
548.2400
50.00
0.09
8,099.9600
729.00
0.09
268.8100
23.92
0.09
8,166.9100
702.35
0.09
8,235.4800
700.02
0.08
2,976.1900
250.00
0.08
19,230.7600
1,576.92
0.08
61,500.8900
5,000.02
0.08
4,000.0000
324.00
0.08
63.3000
5.00
0.08
70.0000
5.46
0.08
1,346.8000
103.70
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1746
752.0800
16:56:26
0.1747
29.2800
16:56:28
0.1747
200.0000
16:56:28
0.1747
461.9600
16:56:28
0.1748
29.2800
16:56:33
0.1748
200.0000
16:56:33
0.1748
667.7200
16:56:33
0.1749
29.2800
16:56:37
0.1750
52.8900
16:56:37
0.1750
419.6100
16:56:39
0.1750
29.2800
16:56:39
0.1750
1,426.7500
16:56:39
0.1750
1,112.6600
16:56:55
0.1749
413.7200
16:57:12
0.1749
108.6400
16:57:12
0.1749
1,055.7100
16:58:01
0.1748
1,112.6600
16:59:00
0.1747
443.0000
16:59:06
0.1747
248.2400
16:59:06
0.1747
184.3500
16:59:06
0.1747
14.2400
16:59:06
0.1747
77.1000
16:59:06
0.1747
637.7000
16:59:06
0.1747
72.8500
16:59:18
0.1747
950.1900
16:59:38
0.1747
496.9100
16:59:38
0.1747
271.2200
16:59:38
0.1747
188.8900
16:59:38
0.1747
1.4800
16:59:38
0.1748
29.2100
16:59:38
0.1748
467.1400
16:59:38
0.1746
177.1800
17:00:00
0.1744
57.3300
17:00:13
0.1745
448.6300
17:00:15
0.1744
666.7600
17:00:37
0.1743
567.9800
17:00:59
0.1743
567.9800
17:00:59
0.1743
567.9800
17:00:59
0.1744
472.5000
17:00:59
0.1744
155.5000
17:00:59
0.1744
249.7800
17:00:59
0.1743
1,402.6000
17:01:01
0.1743
892.9500
17:01:01
0.1743
350.4900
17:01:01
0.1743
103.0100
17:01:01
0.1743
151.4700
17:01:01
0.1743
57.1800
17:01:01
0.1743
57.2200
17:01:01
0.1743
727.2700
17:01:17
0.1743
848.9100
17:01:19
0.1743
443.0000
17:01:19
0.1743
130.7200
17:01:19
0.1743
341.7800
17:01:19
0.1743
443.0000
17:01:19
0.1743
443.0000
17:01:19
0.1743
112.5300
17:01:19
0.1743
567.9800
17:01:19
0.1743
1,078.1400
17:01:19
0.1743
1,872.6800
17:01:19
0.1743
1,300.5800
17:01:19
0.1744
608.7600
17:01:19
0.1743
203.4000
17:01:19
0.1744
444.8900
17:01:19
0.1744
418.2400
17:01:19
0.1744
659.8900
17:01:19
0.1743
203.4000
17:01:19
0.1743
203.4000
17:01:19
0.1743
166.9200
17:01:19
0.1743
36.4800
17:01:19
0.1743
203.4000
17:01:19
0.1743
203.4000
17:01:19
0.1743
130.4400
17:01:19
0.1743
72.9600
17:01:19
0.1743
130.4400
17:01:19
0.1743
203.4000
17:01:19
0.1743
472.5000
17:02:07
0.1743
3,443.3300
17:02:07
0.1743
1,721.6700
17:02:07
0.1743
99.7300
17:02:07
0.1742
443.0000
17:02:16
0.1742
3,000.3300
17:02:16
0.1742
1,721.6700
17:02:16
0.1742
442.7300
17:02:16
0.1742
203.3000
17:02:16
0.1742
813.4100
17:02:22
0.1742
299.2500
17:02:22
0.1742
1,112.6600
17:02:28
0.1741
28.4600
17:02:28
0.1740
222.7300
17:02:28
0.1740
1,634.2700
17:02:28
0.1740
29.2800
17:02:28
0.1740
568.9600
17:02:28
0.1740
2,299.5100
17:02:28
0.1740
2,115.3800
17:02:28
0.1740
1,078.1200
17:02:28
0.1740
873.5600
17:02:28
0.1740
1,909.3400
17:02:28
0.1740
1,657.8500
17:02:28
0.1740
184.1300
17:02:28
0.1740
393.1000
17:02:28