English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.31700000
Low
3.22400000
High
3.56800000
Vol
772,866
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
2.6200
12.09
4.61
2.6100
12.02
4.60
12,060.7800
55,479.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
26.2200
120.35
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
1,113.4000
5,071.54
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,289.9200
10,304.64
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
26.1500
117.39
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.2600
5.58
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
807.1300
3,551.37
4.40
75.0000
329.78
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
95.2400
418.10
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
60.0000
259.32
4.32
2.6500
11.45
4.32
519.7600
2,245.36
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
193.3800
831.53
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
7.0300
29.93
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,035.5400
25,349.27
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
1.3600
5.59
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
25.0000
102.68
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,547.5900
18,645.12
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
146.6100
599.63
4.09
1.4000
5.72
4.08
539.5100
2,201.20
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
338.4400
1,370.68
4.05
3.4800
14.09
4.04
1.5800
6.39
4.04
894.3700
3,613.25
4.04
1.8000
7.27
4.04
8.6100
34.76
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
287.0200
1,153.25
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
12.1000
48.52
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
6,481.7000
25,926.80
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.98
350.5600
1,395.23
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
3.2700
12.99
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
131.4700
519.31
3.95
25.3200
99.96
3.95
6.0700
23.96
3.94
90.9400
358.30
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
35.0000
136.99
3.91
1.8000
7.04
3.91
41.8100
163.48
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,538.0800
5,998.51
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
29.1600
113.61
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.89
2.5800
10.02
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
7.9800
30.80
3.86
15.8300
61.09
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,187.0500
19,970.14
3.85
25.9800
99.97
3.85
1.4600
5.62
3.85
46.5100
178.88
3.84
40.0200
153.76
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
596.5300
2,284.71
3.82
106.4900
407.00
3.82
9.1600
35.00
3.82
6.2700
23.95
3.82
14.9800
57.19
3.82
122.9700
469.25
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
346.3800
1,319.71
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
2.0700
7.87
3.80
35.0000
133.04
3.80
5,508.6700
20,932.95
3.80
21.8700
83.08
3.79
29.1600
110.49
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
4,318.9000
16,325.44
3.78
300.0000
1,133.40
3.78
2.0700
7.82
3.78
46.5100
175.58
3.76
26.8000
100.79
3.76
610.6800
2,296.16
3.76
6.3800
23.96
3.75
1,849.1900
6,938.16
3.75
13,549.6100
50,811.04
3.75
2,996.6600
11,234.48
3.75
26.6800
100.00
3.75
9.7800
36.64
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
30.9600
115.64
3.73
1,395.2000
5,209.68
3.73
1,395.2000
5,208.28
3.73
1,197.3800
4,468.62
3.73
1,328.7500
4,957.57
3.73
1,463.5100
5,457.43
3.73
1,463.5000
5,455.93
3.73
1,576.0800
5,874.05
3.73
1,501.0200
5,592.80
3.73
18.8900
70.37
3.72
6.4300
23.95
3.72
2.0700
7.70
3.72
29.0700
108.14
3.72
68.3900
254.07
3.71
58.3000
216.35
3.71
1.8000
6.68
3.71
1,977.3900
7,332.16
3.71
4.6000
17.05
3.71
201.1700
745.33
3.70
102.2100
378.59
3.70
105.8600
392.00
3.70
6,358.8500
23,527.75
3.70
173.4800
641.53
3.70
1,548.7100
5,722.48
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
24.1900
89.26
3.69
45.4800
167.73
3.69
1.8000
6.63
3.68
29.1600
107.37
3.68
202.5200
745.27
3.68
4.2600
15.66
3.67
407.4200
1,495.23
3.67
46.5100
170.65
3.67
2.0700
7.59
3.66
5.4200
19.85
3.66
208.3500
762.56
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
5,310.5000
19,383.33
3.65
2.0600
7.51
3.65
17.6700
64.42
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
1.4500
5.28
3.64
43.3400
157.76
3.64
798.1600
2,901.31
3.63
48.3100
175.56
3.63
56.7100
205.86
3.63
39.1600
142.07
3.63
13.7600
49.91
3.62
58.0600
210.18
3.62
33.7500
122.07
3.62
2.0700
7.48
3.61
59.3900
214.64
3.61
1.4600
5.27
3.61
2.9200
10.55
3.61
5.5300
19.97
3.61
25.2400
91.12
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
941.2300
3,388.43
3.60
46.5100
167.34
3.60
1,517.5600
5,457.15
3.59
578.0500
2,075.20
3.59
2.0700
7.43
3.59
2.8000
10.04
3.59
179.0000
641.89
3.58
3.2000
11.47
3.58
1.4000
5.02
3.58
65.9700
236.17
3.58
1.4000
5.01
3.58
450.4100
1,610.22
3.57
1.5800
5.65
3.57
817.1400
2,917.19
3.57
618.6800
2,207.45
3.57
280.5000
999.98
3.56
6.7200
23.95
3.56
58.8600
209.72
3.56
224.5900
799.99
3.56
436.9000
1,555.36
3.56
1.8000
6.40
3.56
374.1000
1,330.30
3.56
36.7300
130.58
3.55
1,156.8700
4,106.89
3.55
467.0800
1,655.80
3.54
1.4800
5.25
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
227.4600
805.21
3.54
1.4800
5.24
3.54
3.5500
12.56
3.54
1.4900
5.27
3.54
50.7100
179.31
3.54
1.4900
5.27
3.53
1.4900
5.27
3.53
401.4400
1,418.29
3.53
1.4900
5.26
3.53
259.6700
916.89
3.53
1.4900
5.26
3.53
1.4900
5.26
3.53
48.0000
169.34
3.53
392.8600
1,385.62
3.53
1.4900
5.25
3.53
1.4900
5.25
3.52
1.4900
5.25
3.52
112.2800
395.56
3.52
197.0500
694.01
3.52
609.8000
2,147.11
3.52
189.4600
666.90
3.52
97.2900
342.36
3.52
189.4100
666.34
3.52
1.4900
5.24
3.52
1.4900
5.24
3.52
543.5400
1,910.54
3.51
189.1500
664.67
3.51
1.5000
5.27
3.51
191.7600
673.46
3.51
1.5000
5.27
3.51
1.5000
5.27
3.51
581.2200
2,039.50
3.51
3.2700
11.47
3.51
1.4700
5.16
3.51
1.4700
5.15
3.51
508.4400
1,782.08
3.50
189.5500
664.18
3.50
392.8400
1,376.12
3.50
215.5100
754.72
3.50
352.5100
1,234.14
3.50
214.8600
752.01
3.50
1.4700
5.14
3.50
350.9100
1,227.48
3.50
711.7300
2,488.92
3.50
272.6100
953.04
3.50
216.1200
755.34
3.49
26.7800
93.57
3.49
550.2600
1,922.06
3.49
262.0500
915.08
3.49
513.7700
1,793.57
3.49
268.4300
936.82
3.49
363.4200
1,267.97
3.49
683.0300
2,382.41
3.49
381.0900
1,328.86
3.49
463.4500
1,615.59
3.49
746.3900
2,601.17
3.48
215.7600
751.71
3.48
347.1600
1,209.16
3.48
609.0300
2,120.64
3.48
747.2000
2,601.00
3.48
456.4100
1,588.31
3.48
534.9100
1,860.95
3.48
632.6000
2,200.18
3.48
358.8700
1,247.79
3.48
236.5200
822.14
3.48
765.4400
2,659.90
3.47
216.0700
750.63
3.47
424.2500
1,473.42
3.47
444.2700
1,542.51
3.47
73.0400
253.52
3.47
25.3100
87.83
3.47
3.47
30.1100
104.45
3.47
81.3100
281.98
3.47
208.2900
722.14
3.47
757.5100
2,625.53
3.47
949.0400
3,288.42
3.46
842.4900
2,918.39
3.46
955.8500
3,310.11
3.46
666.7700
2,308.36
3.46
572.0300
1,979.80
3.46
769.0300
2,660.84
3.46
1,273.1700
4,403.90
3.46
61.3500
212.15
3.46
738.5400
2,553.13
3.46
450.3300
1,556.34
3.46
535.6300
1,850.60
3.45
464.9500
1,605.94
3.45
535.6300
1,849.53
3.45
820.9600
2,833.95
3.45
389.8900
1,345.51
3.45
840.6500
2,900.24
3.45
211.0000
727.74
3.45
534.5900
1,843.27
3.45
418.1700
1,441.43
3.45
1,224.6300
4,220.07
3.45
659.0700
2,270.50
3.44
418.1700
1,440.18
3.44
480.9200
1,655.81
3.44
345.6900
1,189.86
3.44
605.8700
2,084.80
3.44
26.8000
92.19
3.44
216.1400
743.31
3.44
400.6500
1,377.43
3.44
223.1200
766.86
3.44
483.6400
1,661.79
3.44
450.9800
1,549.12
3.43
449.7500
1,544.44
3.43
816.2000
2,802.01
3.43
419.9800
1,441.37
3.43
1,059.6300
3,635.59
3.43
26.8100
91.96
3.43
639.3100
2,192.19
3.43
299.6900
1,027.34
3.43
1.4700
5.04
3.43
400.7500
1,372.97
3.43
189.3300
648.46
3.42
267.6700
916.50
3.42
1.4700
5.03
3.42
439.3500
1,503.46
3.42
1.4700
5.03
3.42
59.9500
205.03
3.42
392.8400
1,343.12
3.42
1.4700
5.02
3.42
1.4700
5.02
3.42
394.7000
1,348.30
3.42
1.4700
5.02
3.41
30.6300
104.57
3.41
392.8400
1,340.76
3.41
3.5400
12.08
3.41
1.4700
5.01
3.41
392.8400
1,339.58
3.41
1.4700
5.01
3.41
1.4800
5.04
3.41
394.6500
1,344.57
3.41
1.4800
5.04
3.41
8.5200
29.01
3.40
1.4800
5.04
3.40
1.4800
5.04
3.40
1.4800
5.03
3.40
392.8500
1,336.08
3.40
388.1900
1,319.85
3.40
42.6600
145.00
3.40
269.7100
916.47
3.40
1.4800
5.03
3.40
1.4800
5.03
3.40
406.6100
1,380.44
3.39
1.4800
5.02
3.39
18.9100
64.10
3.39
391.3700
1,326.35
3.39
2.0700
7.01
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
428.7400
1,450.43
3.38
1.8000
6.09
3.38
2.9500
9.97
3.38
7.9100
26.72
3.38
394.8700
1,333.48
3.38
2.9600
9.99
3.37
7.1000
23.95
3.37
4.4500
15.00
3.37
41.9400
141.25
3.37
197.9300
666.03
3.36
2.0700
6.96
3.36
32.1300
107.96
3.36
1.8000
6.04
3.36
56.3200
188.95
3.35
1.5000
5.03
3.35
46.5100
155.86
3.35
922.6400
3,090.84
3.35
29.9900
100.38
3.35
1.5000
5.02
3.34
8.6700
28.97
3.34
4.5700
15.26
3.34
2.0700
6.91
3.33
30.0100
99.99
3.33
1.8000
6.00
3.33
16.9100
56.31
3.33
3.0000
9.98
3.32
105.3300
350.01
3.32
577.5800
1,917.57
3.32
13.7600
45.66
3.32
18.0800
59.97
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
50.1200
165.90
3.31
7.2400
23.96
3.31
29.1600
96.43
3.31
10.0900
33.35
3.30
25.6500
84.67
3.30
418.9500
1,382.54
3.29
1.6700
5.50
3.29
4.1400
13.62
3.29
18.7200
61.51
3.28
41.9400
137.73
3.28
7.9100
25.96
3.28
46.5100
152.60
3.28
4.8400
15.88
3.28
3.2200
10.56
3.28
10.8100
35.42
3.28
5.1100
16.74
3.27
3.2200
10.54
3.27
3.2200
10.54
3.27
613.0400
2,004.64
3.27
2.0700
6.76
3.26
3.0600
9.98
3.26
1.8000
5.86
3.25
29.1600
94.86
3.25
3,459.6600
11,243.90
3.25
7.3900
23.98
3.24
2.0700
6.71
3.24
13.7600
44.60
3.24
80.0400
259.33
3.24
6.3200
20.47
3.24
7.9100
25.59
3.23
1,181.6600
3,819.13
3.23
1,182.0300
3,819.14
3.23
1,976.6100
6,384.45
3.22
1.5800
5.09
3.22
909.2900
2,928.82
3.22
3.1000
9.98
3.22
2.0700
6.66
3.22
201.4500
648.27
3.22
1.8600
5.98
3.21
427.9300
1,374.94
3.21
49.4400
158.75
3.21
157.7600
506.41
3.21
2,349.0900
7,531.18
3.20
1.8000
5.77
3.20
21,170.8500
67,746.72
3.20
3.1100
9.95
3.20
2.0700
6.62
3.20
67.1200
214.45
3.19
600.0000
1,915.80
3.19
935.9600
2,985.71
3.19
7.9100
25.21
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
684.3800
2,176.33
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.16
15.8000
49.98
3.16
835.0200
2,638.66
3.16
5,248.2800
16,574.07
3.16
580.1200
1,830.28
3.15
1.8000
5.68
3.15
31.7200
99.98
3.15
14,285.6800
44,999.89
3.15
1.5900
5.00
3.14
4.2600
13.38
3.14
3.1800
9.99
3.14
3.1800
9.99
3.14
19.2800
60.52
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
117.0900
366.26
3.13
2.0700
6.47
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
9.0000
28.10
3.12
278.5000
868.92
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
204.8200
636.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
1.8000
5.59
3.10
10,759.7700
33,355.29
3.10
3.2400
10.03
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
596.6600
1,843.68
3.09
320.6600
990.52
3.09
31.4800
97.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
814.9700
2,510.11
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
5,545.6700
16,914.29
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.04
3.6900
11.20
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
32.9900
99.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
39.2700
118.63
3.02
2.0700
6.24
3.01
101.6600
306.00
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
9,926.4800
29,779.44
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
1,560.0200
4,602.06
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
12,098.5200
35,085.71
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
1,661.8900
4,786.24
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,034.8400
8,709.99
2.87
2.0700
5.93
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
44.8400
127.79
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
10,683.9700
29,915.12
2.80
8.5700
23.98
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
55.4400
153.57
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
568.8100
1,564.23
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,874.1700
5,060.26
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
574.5200
1,493.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
781.2500
1,992.19
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
6,844.0200
17,110.05
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
247.5600
605.04
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
14.1600
33.98
2.38
14.9800
35.70
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
313.3200
720.64
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,525.2400
3,355.53
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
2,650.8400
5,566.76
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
5,172.3800
10,344.76
1.99
300.0000
595.50
1.98
38.0000
75.24
1.98
355.2800
702.74
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,462.1500
4,678.09
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,097.3200
1,975.18
1.78
337.4600
600.68
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.71
194.3100
332.27
1.70
2.9500
5.02
1.70
2,011.5500
3,419.64
1.70
199.6000
339.12
1.70
117.9200
199.99
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,297.6100
2,179.98
1.67
10.0000
16.73
1.67
10,618.1700
17,732.34
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
172.1100
283.98
1.64
122.0300
200.25
1.64
801.7000
1,314.79
1.63
200.0000
326.00
1.63
151.0000
245.38
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,884.5600
2,826.84
Recent Trades
Price
Size
Time
3.4760
3.5300
15:46:46
3.4740
3.1000
15:46:47
3.4740
1.4800
15:46:48
3.4740
6.1000
15:46:48
3.4730
8.6000
15:46:48
3.4750
1.4800
15:46:56
3.4760
1.4800
15:46:56
3.4760
1.4700
15:46:56
3.4770
1.3700
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
0.7400
15:46:56
3.4770
1.4800
15:46:56
3.4770
1.4700
15:46:56
3.4770
2.1100
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4770
5.8000
15:46:56
3.4780
5.8000
15:46:56
3.4780
5.8000
15:46:56
3.4770
1.7000
15:46:56
3.4770
11.6200
15:46:56
3.4760
1.4700
15:46:56
3.4750
1.4700
15:46:56
3.4750
0.2300
15:46:56
3.4750
62.9900
15:46:56
3.4760
5.8000
15:46:56
3.4760
5.8000
15:46:56
3.4740
1.4800
15:47:19
3.4730
1.4800
15:47:20
3.4750
1.4800
15:48:35
3.4760
1.4800
15:48:35
3.4760
1.4700
15:48:35
3.4760
4.0700
15:48:35
3.4770
1.4800
15:48:37
3.4770
7.1200
15:48:37
3.4760
12.3700
15:48:37
3.4750
8.6000
15:48:37
3.4750
1.4800
15:48:37
3.4740
1.4700
15:48:37
3.4740
1.4800
15:48:37
3.4730
0.2500
15:48:37
3.4740
2.9500
15:48:37
3.4740
5.6500
15:48:37
3.4730
1.4800
15:48:37
3.4730
7.4000
15:48:55
3.4720
10.0000
15:49:33
3.4720
1.4800
15:49:33
3.4710
1.4800
15:49:33
3.4710
9.4900
15:49:55
3.4710
25.3100
15:51:03
3.4700
1.4800
15:51:07
3.4690
8.6000
15:51:07
3.4690
1.4800
15:51:07
3.4690
8.0100
15:51:07
3.4690
0.5900
15:51:07
3.4710
8.0000
15:51:19
3.4710
8.6000
15:51:23
3.4710
1.4800
15:51:35
3.4710
0.8200
15:51:35
3.4710
4.7000
15:51:37
3.4710
2.7000
15:51:40
3.4700
25.3100
15:51:43
3.4700
6.2000
15:51:51
3.4700
4.7000
15:51:51
3.4700
38.4300
15:51:51
3.4710
1.4800
15:52:05
3.4720
0.5700
15:52:05
3.4690
25.3100
15:52:13
3.4700
13.8000
15:52:13
3.4690
9.4900
15:52:14
3.4690
9.4900
15:52:14
3.4690
3.2000
15:52:23
3.4690
3.0000
15:52:23
3.4700
3.2000
15:52:31
3.4700
7.4000
15:52:36
3.4700
9.4000
15:52:36
3.4700
43.1700
15:52:36
3.4700
16.9400
15:52:52
3.4710
1.4800
15:53:25
3.4710
1.7200
15:53:25
3.4720
0.9100
15:53:51
3.4720
2.2900
15:53:51
3.4710
37.7300
15:54:02
3.4700
1.4700
15:54:02
3.4700
1.4800
15:54:02
3.4690
1.4800
15:54:02
3.4690
2.3000
15:54:35